COUR
COURSERA (COUR)
NYSE
$5.41+$0.10 (+1.79%)
Price as of Jun 23, 2026 6:03 PM EDT
  • $1.5B
    Market Cap
  • -37.01%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -0.19%
    Low Price$5.29
    High Price$5.80
  • 3 Months
    -9.08%
    Low Price$5.09
    High Price$6.55
  • 1 Year
    -37.01%
    Low Price$5.09
    High Price$12.70
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.31
5.46
5.29
5.31
-0.75%
7,569,147
06/18/2026
5.27
5.41
5.22
5.35
+0.94%
9,822,103
06/17/2026
5.32
5.45
5.28
5.30
-0.56%
6,437,859
06/16/2026
5.29
5.43
5.26
5.33
+0.57%
8,655,519
06/15/2026
5.40
5.51
5.24
5.30
-0.75%
5,789,399
06/12/2026
5.31
5.39
5.23
5.34
+0.19%
6,260,045
06/11/2026
5.35
5.45
5.23
5.33
-0.19%
5,700,035
06/10/2026
5.22
5.43
5.20
5.34
0.00%
6,495,304
06/09/2026
5.28
5.43
5.21
5.34
+0.95%
7,022,742
06/08/2026
5.38
5.47
5.27
5.29
-3.29%
5,921,312
06/05/2026
5.63
5.74
5.40
5.47
-1.80%
5,789,117
06/04/2026
5.45
5.74
5.45
5.57
+4.50%
7,203,358
06/03/2026
5.50
5.55
5.25
5.33
-3.79%
5,360,276
06/02/2026
5.60
5.67
5.50
5.54
-4.48%
7,030,552
06/01/2026
5.52
5.89
5.35
5.80
+7.61%
9,726,162
05/29/2026
5.38
5.54
5.28
5.39
+1.51%
9,534,579
05/28/2026
5.33
5.50
5.26
5.31
-0.19%
6,140,125
05/27/2026
5.24
5.49
5.24
5.32
+0.57%
7,521,164
05/26/2026
5.31
5.73
5.28
5.29
-0.56%
8,298,959
05/22/2026
5.20
5.40
5.18
5.32
+1.53%
7,265,435
05/21/2026
5.15
5.37
5.10
5.24
-0.19%
7,678,300
05/20/2026
5.35
5.35
5.15
5.25
-2.78%
8,413,384
05/19/2026
5.72
5.83
5.35
5.40
-5.76%
6,760,760
05/18/2026
5.52
5.83
5.45
5.73
+8.52%
7,483,009
05/15/2026
5.11
5.31
5.07
5.28
+3.73%
7,466,407
05/14/2026
5.30
5.38
5.05
5.09
-4.14%
7,877,431
05/13/2026
5.61
5.73
5.24
5.31
-7.49%
11,214,562
05/12/2026
5.62
5.78
5.47
5.74
+1.41%
10,989,801
05/11/2026
5.75
5.84
5.64
5.66
-2.08%
4,735,160
05/08/2026
6.18
6.18
5.75
5.78
-7.81%
6,623,724
05/07/2026
6.05
6.31
5.98
6.27
+3.98%
5,348,631
05/06/2026
5.95
6.13
5.88
6.03
+1.69%
4,852,138
05/05/2026
5.86
5.95
5.78
5.93
+1.72%
3,113,773
05/04/2026
6.09
6.14
5.82
5.83
-5.20%
3,280,611
05/01/2026
6.07
6.29
6.04
6.15
+3.36%
4,702,030
04/30/2026
5.99
6.06
5.89
5.95
-2.62%
3,421,721
04/29/2026
6.42
6.42
6.00
6.11
-5.86%
5,864,478
04/28/2026
5.80
6.49
5.77
6.49
+11.70%
11,183,235
04/27/2026
5.32
5.82
5.30
5.81
+10.04%
8,179,517
04/24/2026
5.19
5.50
5.00
5.28
-11.56%
15,978,962
04/23/2026
6.07
6.10
5.71
5.97
-3.40%
6,986,145
04/23/2026
$0.07 Earnings
04/22/2026
6.36
6.40
6.00
6.18
-2.68%
8,022,424
04/21/2026
6.51
6.68
6.32
6.35
-3.05%
4,833,731
04/20/2026
6.30
6.55
6.26
6.55
+2.99%
3,830,855
04/17/2026
6.50
6.55
6.34
6.36
-1.09%
4,366,087
04/16/2026
6.20
6.47
6.20
6.43
+4.55%
3,779,551
04/15/2026
6.03
6.23
5.94
6.15
+3.54%
4,145,879
04/14/2026
5.75
6.08
5.72
5.94
+3.30%
5,907,909
04/13/2026
5.34
5.77
5.32
5.75
+7.28%
3,914,781
04/10/2026
5.61
5.67
5.22
5.36
-4.29%
6,176,995
04/09/2026
5.61
5.69
5.47
5.60
+1.27%
6,992,558
04/08/2026
6.30
6.35
5.53
5.53
-8.44%
9,583,032
04/07/2026
6.00
6.11
5.92
6.04
+0.50%
2,636,307
04/06/2026
5.85
6.06
5.85
6.01
+1.69%
2,394,571
04/02/2026
5.75
5.93
5.71
5.91
+1.03%
2,212,441
04/01/2026
5.78
5.94
5.70
5.85
+0.52%
2,541,940
03/31/2026
5.80
5.95
5.78
5.82
+1.57%
2,672,258
03/30/2026
5.59
5.81
5.53
5.73
+3.99%
3,522,805
03/27/2026
5.74
5.79
5.50
5.51
-5.65%
4,091,522
03/26/2026
5.80
6.02
5.80
5.84
-0.51%
2,664,190
03/25/2026
5.81
5.96
5.77
5.87
+3.16%
3,132,035
03/24/2026
5.87
5.92
5.67
5.69
-4.85%
3,762,771
03/23/2026
5.97
6.08
5.84
5.98
+2.40%
4,658,274
03/20/2026
6.00
6.04
5.81
5.84
-3.31%
4,575,995
03/19/2026
5.81
6.09
5.75
6.04
+3.07%
3,669,388
03/18/2026
5.96
6.04
5.83
5.86
-3.46%
4,046,960
03/17/2026
6.10
6.36
6.04
6.07
+0.17%
4,930,067
03/16/2026
6.07
6.19
5.98
6.06
+0.33%
3,090,831
03/13/2026
6.00
6.17
5.97
6.04
+1.51%
2,619,555
03/12/2026
5.98
6.11
5.85
5.95
-2.14%
4,293,706
03/11/2026
6.06
6.12
5.93
6.08
+0.66%
2,865,058
03/10/2026
6.10
6.11
5.90
6.04
-1.79%
4,634,903
03/09/2026
6.03
6.20
5.83
6.15
-0.16%
4,071,532
03/06/2026
6.13
6.25
5.97
6.16
-0.16%
3,784,241
03/05/2026
6.43
6.59
6.09
6.17
-5.51%
5,030,218
03/04/2026
6.22
6.64
6.18
6.53
+5.15%
6,043,070
03/03/2026
6.26
6.34
6.14
6.21
-2.97%
6,089,081
03/02/2026
6.26
6.47
6.22
6.40
-0.16%
6,908,958
02/27/2026
6.54
6.67
6.29
6.41
-4.04%
5,854,966
02/26/2026
6.58
6.90
6.58
6.68
+1.52%
7,640,783
02/25/2026
6.28
6.58
6.25
6.58
+4.44%
4,992,555
02/24/2026
6.00
6.33
5.95
6.30
+4.83%
6,891,273
02/23/2026
5.96
6.08
5.81
6.01
-0.33%
6,919,850
02/20/2026
6.08
6.15
5.94
6.03
-0.82%
3,091,017
02/19/2026
5.91
6.11
5.82
6.08
+2.53%
5,605,779
02/18/2026
6.04
6.05
5.87
5.93
-3.26%
7,060,908
02/17/2026
5.89
6.22
5.78
6.13
+3.55%
7,398,847
02/13/2026
5.84
5.96
5.66
5.92
+2.25%
9,144,781
02/12/2026
5.79
5.91
5.59
5.79
+0.87%
6,890,558
02/11/2026
5.88
6.01
5.66
5.74
-2.71%
5,606,758
02/10/2026
5.99
6.13
5.84
5.90
-0.84%
5,013,605
02/09/2026
5.91
5.98
5.47
5.95
+0.68%
7,899,480
02/06/2026
6.13
6.38
5.72
5.91
-1.17%
12,652,439
02/05/2026
6.07
6.14
5.90
5.98
-1.48%
10,264,211
02/05/2026
$0.06 Earnings
02/04/2026
5.87
6.13
5.73
6.07
+3.58%
7,178,710
02/03/2026
6.15
6.23
5.77
5.86
-6.39%
8,114,864
02/02/2026
6.07
6.35
6.01
6.26
+3.30%
4,827,153
01/30/2026
6.11
6.17
6.02
6.06
-1.14%
3,210,632