S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CarbonMeta Tech (COWI)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

$21,961.00
Market Cap
0.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,083,812
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,740,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,999,997
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	710,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	61,500,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,020,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,999,993
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	501
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,565,356
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	624,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,681,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,001
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,300,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,001
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,500
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,001
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,902,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,880,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	168,135
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	151,300
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	218
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,470
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,499,998
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,859,001
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,992,020
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,581,481
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,700,004
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,001
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	519,500
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	980,000
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	813,722
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	503,752
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	207,950
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,050
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,001
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	550,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,540,010
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,999,997
10/30/2025	0.000001	0.0002	0.000001	0.000001	0.00%	1,600,100
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,520,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,000,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,400,888
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	109,000
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,411,764
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	175,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
10/02/2025	0.000001	0.0001	0.000001	0.000001	0.00%	3,110,000
10/01/2025	0.0001	0.0001	0.000001	0.000001	0.00%	10,997,663
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,692
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	280,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,300,000
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,001
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	99,001
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000