• $1.0B
    Market Cap
  • 123.27%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +11.06%
    Low Price$10.38
    High Price$12.70
  • 3 Months
    +26.46%
    Low Price$9.53
    High Price$12.70
  • 1 Year
    +123.27%
    Low Price$5.84
    High Price$12.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.95
12.07
11.95
12.01
+0.50%
131,835
06/22/2026
12.30
12.30
11.95
11.95
-5.91%
269,032
06/18/2026
11.94
12.70
11.66
12.70
+6.99%
762,153
06/17/2026
11.30
12.27
11.30
11.87
+11.35%
685,285
06/16/2026
10.64
10.69
10.64
10.66
-0.56%
1,636
06/15/2026
10.69
10.78
10.59
10.72
+0.47%
12,058
06/12/2026
10.67
10.69
10.61
10.67
-0.37%
2,038
06/11/2026
10.61
10.71
10.54
10.71
+1.32%
9,069
06/10/2026
10.41
10.61
10.41
10.57
+1.44%
9,592
06/09/2026
10.52
10.53
10.42
10.42
+0.39%
1,596
06/08/2026
10.40
10.42
10.20
10.38
-0.19%
32,887
06/05/2026
10.50
10.50
10.32
10.40
+0.19%
5,497
06/04/2026
10.51
10.61
10.37
10.38
-2.12%
21,708
06/03/2026
10.68
10.70
10.50
10.61
-0.42%
8,985
06/02/2026
10.60
10.67
10.49
10.65
+0.57%
4,020
06/01/2026
10.50
10.71
10.50
10.59
+0.67%
9,800
05/29/2026
10.62
10.78
10.50
10.52
-0.94%
42,410
05/28/2026
10.46
10.70
10.45
10.62
+0.95%
27,277
05/27/2026
10.62
10.63
10.45
10.52
0.00%
7,578
05/26/2026
10.78
10.78
10.52
10.52
-2.23%
34,501
05/22/2026
10.78
10.78
10.65
10.76
+0.75%
7,809
05/21/2026
10.70
10.76
10.60
10.68
-0.28%
27,096
05/20/2026
10.78
10.78
10.61
10.71
-0.19%
6,900
05/19/2026
10.60
10.78
10.50
10.73
+1.71%
25,502
05/18/2026
10.57
10.57
10.44
10.55
+0.38%
9,367
05/15/2026
10.43
10.67
10.43
10.51
0.00%
4,086
05/14/2026
10.51
10.58
10.40
10.51
0.00%
44,434
05/13/2026
10.69
10.69
10.46
10.51
-1.31%
12,127
05/12/2026
10.69
10.69
10.49
10.65
-0.93%
14,160
05/11/2026
10.58
10.75
10.58
10.75
+0.94%
11,978
05/08/2026
10.62
10.70
10.55
10.65
-0.28%
13,595
05/07/2026
10.50
10.68
10.45
10.68
+1.81%
11,240
05/06/2026
10.55
10.55
10.45
10.49
-0.19%
5,528
05/05/2026
10.53
10.63
10.46
10.51
-0.38%
9,645
05/04/2026
10.65
10.72
10.31
10.55
-0.94%
61,004
05/01/2026
10.65
10.75
10.65
10.65
0.00%
7,279
04/30/2026
10.63
10.79
10.63
10.65
-0.19%
13,604
04/29/2026
10.76
10.76
10.67
10.67
-0.84%
9,641
04/28/2026
10.77
10.78
10.65
10.76
0.00%
15,101
04/27/2026
10.69
10.78
10.64
10.76
+0.56%
22,065
04/24/2026
10.72
10.81
10.69
10.70
-0.19%
15,688
04/24/2026
$0.28 Earnings
04/23/2026
10.71
10.88
10.69
10.72
0.00%
16,318
04/22/2026
10.85
10.95
10.68
10.72
-1.47%
20,391
04/21/2026
10.76
10.94
10.76
10.88
+1.12%
163,602
04/20/2026
10.66
10.92
10.66
10.76
+0.37%
32,736
04/17/2026
10.72
10.94
10.69
10.72
+0.19%
23,908
04/16/2026
10.65
10.74
10.49
10.70
+0.47%
106,682
04/15/2026
10.86
10.90
10.50
10.65
-1.21%
235,290
04/14/2026
10.94
10.94
10.70
10.78
-0.37%
60,483
04/13/2026
10.69
10.94
10.69
10.82
+1.03%
111,620
04/10/2026
10.81
10.82
10.66
10.71
-0.65%
97,741
04/09/2026
10.87
10.87
10.72
10.78
+0.37%
58,724
04/08/2026
10.79
10.81
10.70
10.74
+2.19%
22,886
04/07/2026
10.53
10.73
10.29
10.51
-0.10%
116,555
04/06/2026
10.72
10.95
10.39
10.52
-2.05%
13,780
04/02/2026
10.40
10.74
10.40
10.74
+3.37%
2,107
04/01/2026
10.08
10.66
10.08
10.39
+3.90%
8,343
03/31/2026
9.63
10.76
9.63
10.00
+4.93%
231,934
03/30/2026
10.15
10.17
9.51
9.53
-6.48%
40,974
03/27/2026
10.16
10.30
10.15
10.19
-0.10%
4,558
03/26/2026
10.33
10.33
10.20
10.20
-0.10%
5,605
03/25/2026
10.32
10.38
10.21
10.21
+0.10%
1,930
03/24/2026
9.94
10.30
9.94
10.20
+0.29%
5,385
03/23/2026
9.40
10.34
9.40
10.17
+7.62%
47,779
03/20/2026
9.93
10.07
9.45
9.45
-4.55%
33,648
03/19/2026
10.13
10.15
9.90
9.90
-2.37%
26,074
03/18/2026
10.19
10.19
10.12
10.14
+0.40%
1,044
03/17/2026
10.20
10.33
10.07
10.10
-1.27%
7,213
03/16/2026
10.05
10.29
10.05
10.23
+3.23%
18,898
03/13/2026
10.31
10.32
9.90
9.91
-4.07%
16,436
03/12/2026
10.40
10.59
10.25
10.33
-1.43%
34,534
03/11/2026
10.31
10.56
10.31
10.48
+1.65%
5,413
03/10/2026
10.30
10.57
10.30
10.31
+0.10%
9,779
03/09/2026
10.30
10.81
10.30
10.30
-1.72%
23,883
03/06/2026
10.54
10.54
10.48
10.48
-0.10%
1,598
03/05/2026
10.57
10.71
10.30
10.49
-1.04%
24,428
03/04/2026
10.77
11.11
10.60
10.60
-1.67%
13,793
03/03/2026
10.77
11.04
10.55
10.78
-1.64%
13,271
03/02/2026
10.51
11.20
10.42
10.96
+3.30%
35,969
02/27/2026
10.57
10.93
10.50
10.61
-0.38%
6,265
02/26/2026
10.44
10.78
10.44
10.65
+1.62%
10,951
02/25/2026
10.72
10.89
10.44
10.48
-3.14%
23,400
02/24/2026
10.70
10.86
10.55
10.82
+0.74%
19,374
02/23/2026
10.64
11.10
10.55
10.74
-0.56%
27,903
02/20/2026
10.50
10.93
10.44
10.80
+2.27%
13,697
02/19/2026
10.58
10.67
10.30
10.56
-0.85%
19,372
02/18/2026
10.49
10.83
10.49
10.65
+1.72%
5,674
02/17/2026
10.63
11.48
10.40
10.47
-3.06%
73,798
02/13/2026
10.50
10.85
10.50
10.80
+1.50%
8,109
02/13/2026
-$0.06 Earnings
02/12/2026
10.55
10.87
10.55
10.64
-2.30%
7,937
02/11/2026
10.45
10.96
10.45
10.89
+0.09%
17,219
02/10/2026
10.59
11.04
10.59
10.88
+0.46%
7,543
02/09/2026
10.71
10.89
10.71
10.83
+0.84%
6,284
02/06/2026
10.62
10.88
10.53
10.74
+0.19%
9,118
02/05/2026
10.82
11.15
10.70
10.72
-3.42%
23,825
02/04/2026
10.79
11.12
10.64
11.10
+2.68%
35,996
02/03/2026
10.67
11.18
10.67
10.81
+2.56%
11,811
02/02/2026
10.97
11.15
10.45
10.54
-4.27%
15,901