2m 2m 2m 2m 2m 2m 2m
ALS (CPBLF)
OTC
$16.11+$2.11 (+15.08%)
Price as of May 11, 2026- N/AMarket Cap
- 69.06%1-Year Change
- Consulting ServicesIndustry
ALS (CPBLF)
$16.11+$2.11 (+15.08%)
- 1 Month0.00%Low Price$16.11High Price$16.11
- 3 Months+0.07%Low Price$14.00High Price$16.11
- 1 Year+33.99%Low Price$10.95High Price$18.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 16.11 | 16.11 | 16.11 | 16.11 | +15.08% | 200 |
03/31/2026 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 100 |
03/19/2026 | 14.50 | 14.50 | 14.20 | 14.20 | -11.80% | 1,148 |
03/09/2026 | 16.10 | 16.10 | 16.10 | 16.10 | -11.44% | 100 |
03/02/2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% | 2,099 |
02/27/2026 | 18.19 | 18.19 | 18.19 | 18.19 | +12.98% | 399 |
02/04/2026 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | 150 |
01/26/2026 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 110 |
01/22/2026 | 17.00 | 17.00 | 17.00 | 17.00 | +13.41% | 2,750 |
01/16/2026 | 14.99 | 14.99 | 14.99 | 14.99 | +11.28% | 100 |
11/24/2025 | 13.20 | 13.47 | 13.20 | 13.47 | +1.28% | 815 |
11/21/2025 | 13.30 | 13.30 | 13.30 | 13.30 | +21.46% | 264 |
08/04/2025 | 10.95 | 10.95 | 10.95 | 10.95 | -8.94% | 3,572 |
07/24/2025 | 11.19 | 12.03 | 11.19 | 12.03 | 0.00% | 291 |