S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Captiva Verde (CPIVF)

OTC

$0.03-$0.009 (-25.43%)

Price as of Jun 03, 2026

N/A
Market Cap
30.50%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-25.43%

Low Price$0.03

High Price$0.04
3 Months
-19.69%

Low Price$0.01

High Price$0.05
1 Year
+54.44%

Low Price$0.007

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-25.43%	14,300
06/02/2026	0.03	0.04	0.03	0.04	0.00%	357,446
06/01/2026	0.03	0.04	0.03	0.04	+7.69%	5,945
05/29/2026	0.01	0.03	0.01	0.03	+22.18%	77,267
05/28/2026	0.03	0.03	0.03	0.03	+0.38%	273,000
05/26/2026	0.03	0.03	0.03	0.03	+1.92%	60,530
05/22/2026	0.03	0.03	0.03	0.03	0.00%	1,000
05/21/2026	0.03	0.03	0.03	0.03	0.00%	34,293
05/18/2026	0.01	0.03	0.01	0.03	+1.96%	22,500
05/14/2026	0.03	0.03	0.02	0.03	+2.00%	20,000
05/12/2026	0.03	0.03	0.03	0.03	-19.87%	10,000
05/11/2026	0.03	0.03	0.03	0.03	+4.00%	15,000
05/07/2026	0.03	0.03	0.03	0.03	-14.04%	52,540
05/06/2026	0.02	0.03	0.02	0.03	-0.29%	29,500
05/05/2026	0.04	0.04	0.02	0.04	+75.00%	23,835
05/04/2026	0.02	0.02	0.02	0.02	+33.33%	30,000
05/01/2026	0.02	0.02	0.02	0.02	-57.14%	2,000
04/30/2026	0.04	0.04	0.04	0.04	+177.78%	2,500
04/29/2026	0.02	0.02	0.01	0.01	-39.13%	30,727
04/27/2026	0.02	0.03	0.02	0.02	-14.46%	90,170
04/23/2026	0.02	0.02	0.02	0.02	-30.86%	592
04/22/2026	0.04	0.04	0.04	0.04	+133.33%	12,100
04/21/2026	0.02	0.02	0.02	0.02	-69.70%	1,600
04/15/2026	0.05	0.05	0.05	0.05	+230.00%	5,003
04/14/2026	0.03	0.03	0.02	0.02	-62.50%	4,000
04/13/2026	0.02	0.04	0.02	0.04	+45.45%	24,000
04/08/2026	0.03	0.03	0.03	0.03	-11.00%	8,800
04/06/2026	0.03	0.03	0.03	0.03	+13.19%	1,500
04/02/2026	0.04	0.04	0.03	0.03	-11.94%	7,050
04/01/2026	0.03	0.03	0.03	0.03	0.00%	166,297
03/31/2026	0.03	0.03	0.03	0.03	+156.20%	13,000
03/30/2026	0.02	0.02	0.01	0.01	-56.79%	6,452
03/27/2026	0.03	0.03	0.01	0.03	-1.75%	81,310
03/25/2026	0.03	0.03	0.03	0.03	-5.00%	10,000
03/23/2026	0.03	0.03	0.02	0.03	+88.68%	27,155
03/20/2026	0.01	0.02	0.01	0.02	-47.00%	100,000
03/19/2026	0.03	0.03	0.03	0.03	+20.00%	2,000
03/18/2026	0.03	0.03	0.03	0.03	0.00%	7,776
03/13/2026	0.03	0.03	0.03	0.03	0.00%	100
03/11/2026	0.03	0.03	0.03	0.03	-23.08%	10,100
03/06/2026	0.03	0.03	0.03	0.03	+29.48%	400
03/05/2026	0.03	0.03	0.03	0.03	+0.40%	500
03/03/2026	0.03	0.03	0.03	0.03	0.00%	150
03/02/2026	0.03	0.03	0.03	0.03	-9.09%	16,500
02/27/2026	0.03	0.03	0.03	0.03	-31.25%	21,880
02/26/2026	0.04	0.04	0.04	0.04	+60.00%	1,000
02/24/2026	0.03	0.03	0.03	0.03	0.00%	85,300
02/23/2026	0.03	0.03	0.03	0.03	0.00%	5,325
02/18/2026	0.03	0.03	0.03	0.03	-37.50%	18,911
02/12/2026	0.04	0.04	0.04	0.04	+60.00%	250
02/11/2026	0.03	0.03	0.03	0.03	0.00%	16,452
02/10/2026	0.03	0.03	0.03	0.03	0.00%	2,000
02/05/2026	0.03	0.03	0.03	0.03	-44.81%	7,990
02/03/2026	0.03	0.05	0.03	0.05	-8.48%	9,000
02/02/2026	0.05	0.05	0.05	0.05	+98.00%	800
01/30/2026	0.03	0.03	0.03	0.03	-21.38%	10,000
01/28/2026	0.05	0.05	0.03	0.03	-35.76%	25,220
01/27/2026	0.05	0.05	0.05	0.05	+98.00%	100
01/26/2026	0.04	0.04	0.03	0.03	-21.87%	83,690
01/23/2026	0.03	0.03	0.03	0.03	+28.00%	16,000
01/22/2026	0.03	0.03	0.03	0.03	0.00%	22,075
01/21/2026	0.03	0.03	0.03	0.03	0.00%	2,847
01/20/2026	0.03	0.03	0.03	0.03	-21.87%	2,881
01/16/2026	0.03	0.03	0.03	0.03	+28.00%	37,369
01/15/2026	0.03	0.03	0.03	0.03	+108.33%	18,400
01/14/2026	0.03	0.03	0.01	0.01	-60.00%	163,000
01/13/2026	0.03	0.03	0.03	0.03	-13.04%	2,500
01/09/2026	0.03	0.03	0.03	0.03	+72.50%	250
01/08/2026	0.02	0.02	0.02	0.02	-37.50%	3,385
01/07/2026	0.02	0.03	0.02	0.03	+113.33%	86,180
01/05/2026	0.03	0.03	0.02	0.02	-40.00%	20,500
01/02/2026	0.03	0.04	0.03	0.03	-37.50%	63,145
12/31/2025	0.02	0.04	0.01	0.04	+60.00%	58,000
12/30/2025	0.02	0.03	0.01	0.03	+127.27%	59,455
12/26/2025	0.01	0.02	0.01	0.01	-56.00%	1,265
12/23/2025	0.03	0.03	0.03	0.03	+26.90%	20,000
12/22/2025	0.02	0.02	0.01	0.02	-1.50%	51,955
12/19/2025	0.02	0.02	0.02	0.02	-16.67%	50,000
12/18/2025	0.02	0.02	0.02	0.02	-0.41%	7,407
12/16/2025	0.03	0.03	0.02	0.02	-3.60%	18,700
12/15/2025	0.03	0.03	0.03	0.03	0.00%	50,000
12/12/2025	0.02	0.03	0.02	0.03	+66.67%	174,738
12/11/2025	0.02	0.02	0.02	0.02	0.00%	6,725
12/10/2025	0.02	0.02	0.02	0.02	0.00%	1,500
12/09/2025	0.02	0.02	0.02	0.02	0.00%	4,098
12/05/2025	0.02	0.02	0.02	0.02	-25.00%	18,864
12/04/2025	0.03	0.03	0.02	0.02	+156.41%	51,320
12/03/2025	0.03	0.03	0.008	0.008	-71.32%	56,554
12/02/2025	0.03	0.03	0.03	0.03	-5.23%	3,000
12/01/2025	0.02	0.03	0.02	0.03	0.00%	81,000
11/26/2025	0.01	0.03	0.01	0.03	+125.98%	23,100
11/25/2025	0.008	0.02	0.008	0.01	-36.50%	38,500
11/24/2025	0.02	0.02	0.02	0.02	+11.11%	106,400
11/21/2025	0.02	0.02	0.02	0.02	+130.77%	1,650
11/20/2025	0.02	0.02	0.008	0.008	-58.95%	4,200
11/19/2025	0.02	0.02	0.02	0.02	+143.59%	60,500
11/18/2025	0.008	0.008	0.008	0.008	-61.00%	1,000
11/17/2025	0.008	0.02	0.008	0.02	+11.11%	57,874
11/14/2025	0.02	0.02	0.008	0.02	-10.00%	79,470
11/13/2025	0.01	0.02	0.01	0.02	0.00%	9,400