CPIVF | Captiva Verde | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Captiva Verde (CPIVF)

OTC

$0.10+$0.05 (+100.00%)

Price as of Nov 11, 2026

N/A
Market Cap
400.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+66.67%

Low Price$0.03

High Price$0.12
3 Months
+521.12%

Low Price$0.02

High Price$0.12
1 Year
+400.00%

Low Price$0.008

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.05	0.10	0.05	0.10	+100.00%	29,900
11/10/2026	0.05	0.05	0.05	0.05	-10.87%	5,258
11/09/2026	0.06	0.06	0.06	0.06	-43.90%	3,000
11/05/2026	0.05	0.10	0.05	0.10	+25.00%	2,100
11/04/2026	0.08	0.08	0.08	0.08	0.00%	35,075
11/02/2026	0.08	0.08	0.08	0.08	-11.11%	36,650
10/30/2026	0.09	0.09	0.09	0.09	+5.88%	14,700
10/29/2026	0.09	0.09	0.09	0.09	-5.56%	10,000
10/28/2026	0.12	0.12	0.09	0.09	0.00%	201,600
10/27/2026	0.10	0.10	0.09	0.09	-4.56%	185,811
10/26/2026	0.10	0.10	0.09	0.09	+4.78%	13,000
10/23/2026	0.09	0.09	0.09	0.09	-25.00%	39,950
10/22/2026	0.09	0.12	0.09	0.12	+14.61%	21,627
10/21/2026	0.10	0.10	0.09	0.10	+16.33%	65,704
10/20/2026	0.14	0.14	0.09	0.09	-3.85%	50,500
10/19/2026	0.09	0.09	0.09	0.09	+10.12%	482,633
10/16/2026	0.09	0.18	0.09	0.09	+51.52%	364,500
10/15/2026	0.08	0.09	0.06	0.06	+124.40%	20,559
10/14/2026	0.08	0.08	0.03	0.03	-72.22%	13,098
10/13/2026	0.09	0.09	0.09	0.09	+9.82%	5,000
10/12/2026	0.02	0.08	0.02	0.08	+36.58%	12,932
10/09/2026	0.09	0.09	0.06	0.06	-14.29%	43,615
10/08/2026	0.07	0.07	0.07	0.07	0.00%	21,764
10/07/2026	0.08	0.08	0.07	0.07	-22.22%	165,000
10/05/2026	0.09	0.09	0.09	0.09	+42.86%	2,000
09/29/2026	0.06	0.06	0.06	0.06	-16.00%	42,000
09/28/2026	0.09	0.09	0.08	0.08	0.00%	202,000
09/25/2026	0.08	0.08	0.08	0.08	+10.29%	48,600
09/24/2026	0.07	0.07	0.07	0.07	-6.08%	36,000
09/23/2026	0.07	0.07	0.07	0.07	+60.89%	75,000
09/22/2026	0.07	0.07	0.05	0.05	-30.77%	48,940
09/21/2026	0.07	0.07	0.07	0.07	+225.00%	50,000
09/17/2026	0.02	0.02	0.02	0.02	-77.78%	5,000
09/16/2026	0.09	0.09	0.09	0.09	+50.00%	1,100
09/15/2026	0.06	0.06	0.06	0.06	0.00%	5,000
09/14/2026	0.06	0.06	0.06	0.06	+3.45%	200,600
09/10/2026	0.06	0.06	0.06	0.06	-22.67%	6,000
09/09/2026	0.08	0.08	0.08	0.08	+2.74%	600
09/08/2026	0.06	0.07	0.06	0.07	+69.77%	210,175
09/04/2026	0.04	0.04	0.04	0.04	-14.00%	12,000
09/03/2026	0.04	0.05	0.04	0.05	+2.04%	107,859
09/01/2026	0.05	0.05	0.05	0.05	+172.22%	14,788
08/31/2026	0.02	0.02	0.02	0.02	-53.00%	2,000
08/24/2026	0.04	0.04	0.02	0.04	-2.54%	347,400
08/21/2026	0.04	0.04	0.04	0.04	+42.39%	54,300
08/19/2026	0.03	0.03	0.03	0.03	-29.77%	6,788
08/18/2026	0.04	0.04	0.04	0.04	+65.13%	273,625
08/14/2026	0.02	0.02	0.02	0.02	+25.26%	10,450
08/13/2026	0.02	0.02	0.02	0.02	+18.01%	5,000
08/10/2026	0.02	0.02	0.02	0.02	0.00%	10,000
08/05/2026	0.02	0.02	0.02	0.02	+7.33%	1,000
08/04/2026	0.03	0.03	0.02	0.02	-8.54%	77,000
07/31/2026	0.02	0.02	0.02	0.02	-44.41%	600
07/29/2026	0.02	0.03	0.02	0.03	+96.67%	1,400
07/27/2026	0.02	0.02	0.02	0.02	-42.31%	4,000
07/22/2026	0.03	0.03	0.03	0.03	0.00%	122,665
07/20/2026	0.03	0.03	0.03	0.03	-3.70%	4,000
07/15/2026	0.03	0.03	0.03	0.03	0.00%	11,136
07/10/2026	0.03	0.03	0.03	0.03	-6.90%	982
07/07/2026	0.03	0.03	0.03	0.03	+1.40%	20,000
07/06/2026	0.03	0.03	0.03	0.03	+0.35%	2,000
06/30/2026	0.03	0.03	0.03	0.03	0.00%	56,000
06/29/2026	0.03	0.03	0.03	0.03	0.00%	275
06/23/2026	0.03	0.03	0.03	0.03	0.00%	2,000
06/22/2026	0.03	0.03	0.03	0.03	-13.64%	28,500
06/18/2026	0.03	0.03	0.03	0.03	+13.79%	142,567
06/17/2026	0.03	0.03	0.03	0.03	+3.57%	7,000
06/15/2026	0.03	0.03	0.03	0.03	-1.75%	1,000
06/11/2026	0.03	0.03	0.03	0.03	-1.72%	152
06/10/2026	0.03	0.03	0.03	0.03	-3.33%	76,335
06/09/2026	0.03	0.03	0.03	0.03	+7.14%	62,500
06/05/2026	0.03	0.03	0.03	0.03	+7.28%	150,000
06/03/2026	0.03	0.03	0.03	0.03	-25.43%	14,300
06/02/2026	0.03	0.04	0.03	0.04	0.00%	357,446
06/01/2026	0.03	0.04	0.03	0.04	+7.69%	5,945
05/29/2026	0.01	0.03	0.01	0.03	+22.18%	77,267
05/28/2026	0.03	0.03	0.03	0.03	+0.38%	273,000
05/26/2026	0.03	0.03	0.03	0.03	+1.92%	60,530
05/22/2026	0.03	0.03	0.03	0.03	0.00%	1,000
05/21/2026	0.03	0.03	0.03	0.03	0.00%	34,293
05/18/2026	0.01	0.03	0.01	0.03	+1.96%	22,500
05/14/2026	0.03	0.03	0.02	0.03	+2.00%	20,000
05/12/2026	0.03	0.03	0.03	0.03	-19.87%	10,000
05/11/2026	0.03	0.03	0.03	0.03	+4.00%	15,000
05/07/2026	0.03	0.03	0.03	0.03	-14.04%	52,540
05/06/2026	0.02	0.03	0.02	0.03	-0.29%	29,500
05/05/2026	0.04	0.04	0.02	0.04	+75.00%	23,835
05/04/2026	0.02	0.02	0.02	0.02	+33.33%	30,000
05/01/2026	0.02	0.02	0.02	0.02	-57.14%	2,000
04/30/2026	0.04	0.04	0.04	0.04	+177.78%	2,500
04/29/2026	0.02	0.02	0.01	0.01	-39.13%	30,727
04/27/2026	0.02	0.03	0.02	0.02	-14.46%	90,170
04/23/2026	0.02	0.02	0.02	0.02	-30.86%	592
04/22/2026	0.04	0.04	0.04	0.04	+133.33%	12,100
04/21/2026	0.02	0.02	0.02	0.02	-69.70%	1,600
04/15/2026	0.05	0.05	0.05	0.05	+230.00%	5,003
04/14/2026	0.03	0.03	0.02	0.02	-62.50%	4,000
04/13/2026	0.02	0.04	0.02	0.04	+45.45%	24,000
04/08/2026	0.03	0.03	0.03	0.03	-11.00%	8,800
04/06/2026	0.03	0.03	0.03	0.03	+13.19%	1,500