S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Coppernico Mtls (CPPMF)

OTC

$0.28-$0.008 (-2.84%)

Price as of Jun 03, 2026

N/A
Market Cap
96.31%
1-Year Change
Copper
Industry

1 Month
-10.70%

Low Price$0.28

High Price$0.35
3 Months
-2.95%

Low Price$0.22

High Price$0.35
1 Year
+96.31%

Low Price$0.11

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.27	0.30	0.27	0.28	-2.84%	279,894
06/02/2026	0.30	0.30	0.28	0.29	-5.60%	154,811
06/01/2026	0.33	0.33	0.29	0.30	+2.44%	99,464
05/29/2026	0.37	0.37	0.27	0.29	-3.34%	728,906
05/28/2026	0.30	0.33	0.30	0.31	+5.17%	832,811
05/27/2026	0.31	0.32	0.29	0.29	-1.69%	205,997
05/26/2026	0.30	0.31	0.29	0.30	-4.68%	195,819
05/22/2026	0.34	0.34	0.30	0.31	-1.75%	72,031
05/21/2026	0.30	0.32	0.29	0.32	+4.44%	125,981
05/20/2026	0.31	0.31	0.29	0.30	-3.86%	179,236
05/19/2026	0.34	0.35	0.31	0.31	-10.59%	116,200
05/18/2026	0.35	0.35	0.34	0.35	+7.16%	76,877
05/15/2026	0.31	0.33	0.31	0.33	+6.33%	146,983
05/14/2026	0.32	0.33	0.31	0.31	-0.55%	67,700
05/13/2026	0.33	0.33	0.30	0.31	-4.04%	86,921
05/12/2026	0.37	0.37	0.30	0.32	+0.20%	485,834
05/11/2026	0.33	0.34	0.31	0.32	-2.48%	180,904
05/08/2026	0.32	0.33	0.30	0.33	+1.26%	58,623
05/07/2026	0.32	0.33	0.30	0.33	+1.91%	143,168
05/06/2026	0.45	0.45	0.31	0.32	-1.39%	155,807
05/05/2026	0.32	0.34	0.30	0.32	+4.61%	191,967
05/04/2026	0.50	0.50	0.31	0.31	-2.48%	190,990
05/01/2026	0.34	0.34	0.31	0.32	-0.59%	252,205
04/30/2026	0.34	0.38	0.31	0.32	-5.88%	687,889
04/29/2026	0.29	0.36	0.27	0.34	+28.29%	1,096,926
04/28/2026	0.27	0.28	0.26	0.27	-4.12%	53,559
04/27/2026	0.24	0.30	0.24	0.28	-4.38%	29,588
04/24/2026	0.29	0.30	0.29	0.29	+2.39%	47,209
04/23/2026	0.29	0.30	0.28	0.28	-4.40%	204,910
04/22/2026	0.28	0.32	0.27	0.30	+5.30%	119,231
04/21/2026	0.28	0.28	0.26	0.28	+0.16%	18,826
04/20/2026	0.28	0.29	0.28	0.28	+5.03%	22,148
04/17/2026	0.26	0.28	0.26	0.27	-3.05%	65,920
04/16/2026	0.26	0.29	0.26	0.28	+4.06%	118,960
04/15/2026	0.28	0.28	0.26	0.26	+1.70%	80,664
04/14/2026	0.24	0.27	0.24	0.26	+4.78%	84,643
04/13/2026	0.27	0.28	0.24	0.25	-7.91%	83,286
04/10/2026	0.27	0.27	0.25	0.27	+8.81%	20,455
04/09/2026	0.25	0.25	0.25	0.25	-0.44%	19,650
04/08/2026	0.24	0.27	0.24	0.25	+10.22%	83,914
04/07/2026	0.24	0.26	0.22	0.23	-10.41%	89,684
04/06/2026	0.23	0.25	0.23	0.25	+0.30%	21,355
04/02/2026	0.26	0.27	0.25	0.25	-7.04%	69,336
04/01/2026	0.28	0.29	0.26	0.27	+2.66%	419,500
03/31/2026	0.22	0.26	0.21	0.26	+16.35%	131,734
03/30/2026	0.26	0.26	0.21	0.23	-10.88%	176,523
03/27/2026	0.27	0.27	0.25	0.25	-1.96%	24,015
03/26/2026	0.28	0.28	0.26	0.26	-6.42%	76,920
03/25/2026	0.28	0.30	0.27	0.28	+4.32%	149,969
03/24/2026	0.28	0.28	0.26	0.27	+1.92%	112,822
03/23/2026	0.20	0.26	0.20	0.26	+16.59%	98,875
03/20/2026	0.22	0.23	0.21	0.22	-2.40%	90,912
03/19/2026	0.24	0.27	0.21	0.23	-11.06%	372,398
03/18/2026	0.26	0.27	0.24	0.26	+1.82%	177,884
03/17/2026	0.24	0.26	0.24	0.25	-1.60%	16,020
03/16/2026	0.25	0.26	0.24	0.26	+0.55%	170,666
03/13/2026	0.27	0.27	0.21	0.26	-1.96%	143,097
03/12/2026	0.28	0.28	0.26	0.26	-9.62%	46,493
03/11/2026	0.26	0.30	0.26	0.29	+4.65%	15,940
03/10/2026	0.29	0.30	0.28	0.28	-2.86%	107,725
03/09/2026	0.29	0.29	0.27	0.28	-3.96%	113,608
03/06/2026	0.28	0.29	0.28	0.29	+3.28%	41,799
03/05/2026	0.31	0.31	0.28	0.29	-1.58%	133,773
03/04/2026	0.32	0.32	0.29	0.29	-4.32%	222,957
03/03/2026	0.32	0.33	0.30	0.30	-5.31%	270,916
03/02/2026	0.32	0.34	0.32	0.32	-6.01%	53,263
02/27/2026	0.34	0.34	0.33	0.34	+3.30%	63,454
02/26/2026	0.31	0.33	0.31	0.33	+3.03%	104,443
02/25/2026	0.31	0.33	0.30	0.32	-5.85%	186,456
02/24/2026	0.36	0.36	0.33	0.34	-0.03%	176,426
02/23/2026	0.33	0.36	0.33	0.34	-3.57%	85,104
02/20/2026	0.35	0.36	0.34	0.35	-1.34%	58,748
02/19/2026	0.36	0.36	0.35	0.36	-1.92%	49,947
02/18/2026	0.37	0.38	0.35	0.36	-0.85%	99,019
02/17/2026	0.37	0.38	0.33	0.37	+3.96%	228,491
02/13/2026	0.35	0.38	0.35	0.35	+1.00%	300,327
02/12/2026	0.38	0.38	0.34	0.35	-4.16%	155,854
02/11/2026	0.36	0.38	0.34	0.37	+3.22%	282,674
02/10/2026	0.35	0.37	0.35	0.35	+8.49%	63,550
02/09/2026	0.32	0.34	0.31	0.33	+3.07%	84,196
02/06/2026	0.33	0.33	0.31	0.32	-5.42%	100,139
02/05/2026	0.38	0.38	0.33	0.33	-8.09%	164,701
02/04/2026	0.36	0.37	0.36	0.36	+2.65%	126,328
02/03/2026	0.35	0.36	0.35	0.35	+6.07%	91,890
02/02/2026	0.33	0.34	0.33	0.33	-1.85%	84,548
01/30/2026	0.35	0.39	0.33	0.34	-12.19%	347,150
01/29/2026	0.38	0.42	0.37	0.39	+6.24%	456,171
01/28/2026	0.36	0.37	0.34	0.37	+9.51%	486,950
01/27/2026	0.32	0.34	0.31	0.33	+6.52%	583,238
01/26/2026	0.28	0.32	0.28	0.31	+9.25%	321,594
01/23/2026	0.29	0.29	0.28	0.29	-0.58%	198,309
01/22/2026	0.27	0.29	0.27	0.29	+6.77%	121,336
01/21/2026	0.29	0.29	0.27	0.27	-0.37%	205,513
01/20/2026	0.28	0.28	0.25	0.27	+4.19%	172,281
01/16/2026	0.27	0.28	0.25	0.26	-6.74%	177,447
01/15/2026	0.29	0.29	0.27	0.28	+1.38%	114,378
01/14/2026	0.27	0.29	0.27	0.28	-2.82%	339,631
01/13/2026	0.26	0.30	0.26	0.28	+3.56%	112,276
01/12/2026	0.30	0.30	0.26	0.27	+6.11%	275,205
01/09/2026	0.28	0.29	0.25	0.26	-8.04%	178,191