S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Coppernico Mtls (CPPMF)

OTC

$0.31-$0.001 (-0.48%)

Price as of Aug 21, 2026

N/A
Market Cap
132.86%
1-Year Change
Copper
Industry

1 Month
+49.48%

Low Price$0.20

High Price$0.34
3 Months
-0.35%

Low Price$0.20

High Price$0.34
1 Year
+132.86%

Low Price$0.12

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.32	0.33	0.30	0.31	-0.48%	284,330
08/20/2026	0.32	0.34	0.31	0.32	+0.51%	217,371
08/19/2026	0.35	0.35	0.30	0.31	+2.21%	238,655
08/18/2026	0.31	0.32	0.31	0.31	-1.29%	228,328
08/17/2026	0.34	0.34	0.31	0.31	-3.12%	286,657
08/14/2026	0.33	0.34	0.31	0.32	0.00%	444,749
08/13/2026	0.36	0.36	0.32	0.32	-4.61%	417,785
08/12/2026	0.36	0.36	0.31	0.34	+5.16%	1,011,613
08/11/2026	0.37	0.37	0.29	0.32	+9.89%	1,762,058
08/10/2026	0.27	0.29	0.26	0.29	+21.33%	544,478
08/07/2026	0.28	0.28	0.24	0.24	0.00%	131,977
08/06/2026	0.25	0.25	0.23	0.24	-2.76%	25,692
08/05/2026	0.24	0.26	0.24	0.25	+2.41%	129,045
08/04/2026	0.24	0.25	0.24	0.24	+0.46%	103,341
08/03/2026	0.25	0.25	0.24	0.24	+8.55%	77,365
07/31/2026	0.25	0.25	0.22	0.22	-1.78%	311,739
07/30/2026	0.22	0.25	0.22	0.23	+3.69%	712,530
07/29/2026	0.20	0.22	0.20	0.22	+7.16%	994,135
07/28/2026	0.21	0.21	0.20	0.20	-1.22%	5,572
07/27/2026	0.21	0.22	0.20	0.21	+2.45%	95,474
07/24/2026	0.20	0.21	0.20	0.20	-5.31%	180,081
07/23/2026	0.21	0.22	0.20	0.21	-1.62%	176,831
07/22/2026	0.21	0.21	0.21	0.21	+2.29%	27,589
07/21/2026	0.22	0.22	0.21	0.21	-2.33%	176,423
07/20/2026	0.22	0.25	0.21	0.22	-1.15%	75,932
07/17/2026	0.22	0.22	0.21	0.22	+3.57%	285,931
07/16/2026	0.21	0.22	0.21	0.21	-2.33%	185,450
07/15/2026	0.21	0.22	0.21	0.22	+5.39%	354,495
07/14/2026	0.22	0.22	0.20	0.20	-4.05%	33,188
07/13/2026	0.20	0.21	0.20	0.21	-3.36%	11,356
07/10/2026	0.20	0.22	0.20	0.22	+7.53%	122,193
07/09/2026	0.20	0.21	0.20	0.20	+1.79%	28,464
07/08/2026	0.20	0.21	0.20	0.20	-1.23%	341,781
07/07/2026	0.21	0.21	0.20	0.20	-2.39%	13,140
07/06/2026	0.21	0.23	0.20	0.21	-0.77%	90,161
07/02/2026	0.22	0.23	0.20	0.21	-11.13%	199,710
07/01/2026	0.21	0.24	0.21	0.24	+6.53%	105,005
06/30/2026	0.22	0.23	0.21	0.22	-0.58%	86,720
06/29/2026	0.23	0.24	0.22	0.22	-7.00%	39,659
06/26/2026	0.22	0.25	0.22	0.24	-4.04%	27,844
06/25/2026	0.22	0.25	0.22	0.25	+5.71%	46,894
06/24/2026	0.24	0.24	0.22	0.24	-0.59%	78,193
06/23/2026	0.29	0.29	0.24	0.24	-2.28%	30,199
06/22/2026	0.27	0.27	0.24	0.24	-2.23%	102,076
06/18/2026	0.24	0.26	0.24	0.25	+2.89%	57,895
06/17/2026	0.25	0.25	0.23	0.24	-0.66%	50,676
06/16/2026	0.24	0.25	0.21	0.24	+0.98%	532,090
06/15/2026	0.25	0.26	0.24	0.24	-0.81%	291,728
06/12/2026	0.24	0.25	0.23	0.24	-0.69%	145,390
06/11/2026	0.26	0.26	0.23	0.25	-7.20%	591,890
06/10/2026	0.27	0.29	0.26	0.26	-2.22%	112,992
06/09/2026	0.28	0.28	0.26	0.27	-3.88%	163,385
06/08/2026	0.30	0.31	0.28	0.28	-1.44%	106,310
06/05/2026	0.27	0.29	0.27	0.29	+5.56%	167,373
06/04/2026	0.27	0.28	0.27	0.27	-2.53%	128,916
06/03/2026	0.27	0.30	0.27	0.28	-2.84%	279,894
06/02/2026	0.30	0.30	0.28	0.29	-5.60%	154,811
06/01/2026	0.33	0.33	0.29	0.30	+2.44%	99,464
05/29/2026	0.37	0.37	0.27	0.29	-3.34%	728,906
05/28/2026	0.30	0.33	0.30	0.31	+5.17%	832,811
05/27/2026	0.31	0.32	0.29	0.29	-1.69%	205,997
05/26/2026	0.30	0.31	0.29	0.30	-4.68%	195,819
05/22/2026	0.34	0.34	0.30	0.31	-1.75%	72,031
05/21/2026	0.30	0.32	0.29	0.32	+4.44%	125,981
05/20/2026	0.31	0.31	0.29	0.30	-3.86%	179,236
05/19/2026	0.34	0.35	0.31	0.31	-10.59%	116,200
05/18/2026	0.35	0.35	0.34	0.35	+7.16%	76,877
05/15/2026	0.31	0.33	0.31	0.33	+6.33%	146,983
05/14/2026	0.32	0.33	0.31	0.31	-0.55%	67,700
05/13/2026	0.33	0.33	0.30	0.31	-4.04%	86,921
05/12/2026	0.37	0.37	0.30	0.32	+0.20%	485,834
05/11/2026	0.33	0.34	0.31	0.32	-2.48%	180,904
05/08/2026	0.32	0.33	0.30	0.33	+1.26%	58,623
05/07/2026	0.32	0.33	0.30	0.33	+1.91%	143,168
05/06/2026	0.45	0.45	0.31	0.32	-1.39%	155,807
05/05/2026	0.32	0.34	0.30	0.32	+4.61%	191,967
05/04/2026	0.50	0.50	0.31	0.31	-2.48%	190,990
05/01/2026	0.34	0.34	0.31	0.32	-0.59%	252,205
04/30/2026	0.34	0.38	0.31	0.32	-5.88%	687,889
04/29/2026	0.29	0.36	0.27	0.34	+28.29%	1,096,926
04/28/2026	0.27	0.28	0.26	0.27	-4.12%	53,559
04/27/2026	0.24	0.30	0.24	0.28	-4.38%	29,588
04/24/2026	0.29	0.30	0.29	0.29	+2.39%	47,209
04/23/2026	0.29	0.30	0.28	0.28	-4.40%	204,910
04/22/2026	0.28	0.32	0.27	0.30	+5.30%	119,231
04/21/2026	0.28	0.28	0.26	0.28	+0.16%	18,826
04/20/2026	0.28	0.29	0.28	0.28	+5.03%	22,148
04/17/2026	0.26	0.28	0.26	0.27	-3.05%	65,920
04/16/2026	0.26	0.29	0.26	0.28	+4.06%	118,960
04/15/2026	0.28	0.28	0.26	0.26	+1.70%	80,664
04/14/2026	0.24	0.27	0.24	0.26	+4.78%	84,643
04/13/2026	0.27	0.28	0.24	0.25	-7.91%	83,286
04/10/2026	0.27	0.27	0.25	0.27	+8.81%	20,455
04/09/2026	0.25	0.25	0.25	0.25	-0.44%	19,650
04/08/2026	0.24	0.27	0.24	0.25	+10.22%	83,914
04/07/2026	0.24	0.26	0.22	0.23	-10.41%	89,684
04/06/2026	0.23	0.25	0.23	0.25	+0.30%	21,355
04/02/2026	0.26	0.27	0.25	0.25	-7.04%	69,336
04/01/2026	0.28	0.29	0.26	0.27	+2.66%	419,500
03/31/2026	0.22	0.26	0.21	0.26	+16.35%	131,734