S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Conquest Res (CQRLF)

OTC

$0.06-$0.0005 (-0.86%)

Price as of May 22, 2026

N/A
Market Cap
263.46%
1-Year Change
Gold
Industry

1 Month
+32.98%

Low Price$0.06

High Price$0.07
3 Months
+17.59%

Low Price$0.04

High Price$0.07
1 Year
+263.46%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.06	0.06	0.06	0.06	-0.86%	100,000
05/19/2026	0.06	0.06	0.06	0.06	-1.69%	66,738
05/18/2026	0.06	0.06	0.06	0.06	-9.51%	40,000
05/14/2026	0.07	0.07	0.07	0.07	-6.86%	16,400
05/13/2026	0.07	0.07	0.07	0.07	-5.15%	28,000
05/12/2026	0.08	0.08	0.07	0.07	+29.20%	778,881
05/06/2026	0.06	0.06	0.06	0.06	0.00%	2,000
05/05/2026	0.06	0.06	0.06	0.06	+3.33%	49,200
04/30/2026	0.06	0.06	0.06	0.06	-5.67%	20,900
04/28/2026	0.05	0.06	0.05	0.06	+21.58%	48,000
04/27/2026	0.05	0.05	0.05	0.05	+5.70%	163,030
04/24/2026	0.05	0.05	0.04	0.05	+5.46%	122,036
04/16/2026	0.04	0.04	0.04	0.04	+8.10%	111,050
04/14/2026	0.04	0.04	0.04	0.04	0.00%	10,750
04/13/2026	0.04	0.04	0.04	0.04	0.00%	14,000
04/10/2026	0.04	0.04	0.04	0.04	+11.42%	20,200
03/31/2026	0.04	0.04	0.03	0.04	-6.75%	89,044
03/27/2026	0.04	0.04	0.04	0.04	-0.26%	1,000
03/26/2026	0.04	0.04	0.04	0.04	+0.26%	2,800
03/23/2026	0.04	0.04	0.04	0.04	-16.30%	12,800
03/18/2026	0.04	0.05	0.04	0.05	+13.30%	40,000
03/16/2026	0.04	0.04	0.04	0.04	-11.26%	320,000
03/12/2026	0.05	0.05	0.05	0.05	-6.44%	20,000
03/11/2026	0.05	0.05	0.04	0.05	+11.39%	141,200
03/09/2026	0.04	0.05	0.04	0.04	+7.07%	156,900
03/06/2026	0.04	0.04	0.04	0.04	+2.50%	300,944
03/03/2026	0.04	0.04	0.04	0.04	+7.24%	20,000
02/26/2026	0.04	0.04	0.04	0.04	-6.75%	8,000
02/25/2026	0.04	0.04	0.04	0.04	0.00%	12,000
02/24/2026	0.04	0.04	0.04	0.04	-18.20%	5,000
02/06/2026	0.05	0.05	0.05	0.05	+0.49%	924
02/05/2026	0.05	0.05	0.05	0.05	+17.00%	11,111
01/30/2026	0.04	0.05	0.04	0.04	-15.43%	9,200
01/27/2026	0.05	0.05	0.05	0.05	+6.45%	15,500
01/26/2026	0.05	0.05	0.05	0.05	-0.94%	1,210
01/23/2026	0.05	0.05	0.05	0.05	+6.36%	1,844
01/09/2026	0.04	0.04	0.04	0.04	+51.73%	3,000
01/02/2026	0.03	0.03	0.03	0.03	-31.81%	3,000
12/12/2025	0.04	0.04	0.04	0.04	+10.94%	1,000
12/10/2025	0.04	0.04	0.04	0.04	+9.14%	4,200
12/09/2025	0.04	0.04	0.04	0.04	-7.53%	10,004
12/08/2025	0.04	0.04	0.04	0.04	+0.66%	924
12/05/2025	0.04	0.04	0.04	0.04	-16.44%	5,400
12/03/2025	0.04	0.05	0.04	0.05	+50.00%	24,226
12/02/2025	0.03	0.03	0.03	0.03	+71.43%	17,000
11/19/2025	0.02	0.02	0.02	0.02	+16.67%	4,000
11/13/2025	0.02	0.02	0.02	0.02	-25.00%	388,600
11/06/2025	0.02	0.02	0.02	0.02	-6.98%	56,000
10/28/2025	0.02	0.02	0.02	0.02	-16.86%	3,400
10/24/2025	0.03	0.03	0.03	0.03	-2.64%	9,000
10/23/2025	0.03	0.03	0.03	0.03	+2.15%	50,230
10/21/2025	0.03	0.03	0.03	0.03	0.00%	12,500
10/16/2025	0.03	0.03	0.03	0.03	+30.00%	20,000
09/26/2025	0.02	0.02	0.02	0.02	+10.50%	120,000
09/23/2025	0.02	0.02	0.02	0.02	+3.43%	93,000
09/22/2025	0.02	0.02	0.02	0.02	-17.45%	125,000
09/16/2025	0.02	0.02	0.02	0.02	-16.54%	48,000
08/19/2025	0.03	0.03	0.03	0.03	+19.25%	1,600
08/08/2025	0.02	0.02	0.02	0.02	-1.57%	1,500
07/31/2025	0.02	0.02	0.02	0.02	+37.83%	1,000
06/20/2025	0.02	0.02	0.02	0.02	-21.50%	1,430
06/10/2025	0.02	0.02	0.02	0.02	0.00%	4,000