CRAC | CROWN RESERVE-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

CROWN RESERVE-A (CRAC)

NASDAQ

$10.28+$0.008 (+0.08%)

Price as of Oct 23, 2026 8:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.39%

Low Price$10.24

High Price$10.28
3 Months
+1.28%

Low Price$10.14

High Price$10.28
1 Year
N/A

Low Price$9.89

High Price$10.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	10.27	10.27	10.27	10.27	-0.10%	18,924
10/22/2026	10.28	10.28	10.28	10.28	+0.19%	36,559
10/21/2026	10.28	10.28	10.26	10.26	-0.10%	104,532
10/19/2026	10.27	10.27	10.27	10.27	0.00%	16,592
10/16/2026	10.27	10.27	10.26	10.27	-0.10%	71,881
10/15/2026	10.25	10.28	10.25	10.28	+0.10%	7,253
10/14/2026	10.26	10.27	10.26	10.27	+0.10%	50,226
10/13/2026	10.26	10.26	10.25	10.26	+0.10%	4,056
10/07/2026	10.25	10.25	10.25	10.25	0.00%	20,546
10/06/2026	10.25	10.25	10.25	10.25	0.00%	265,244
10/05/2026	10.25	10.25	10.25	10.25	0.00%	5,179
10/02/2026	10.24	10.26	10.24	10.25	+0.10%	125,601
10/01/2026	10.25	10.25	10.24	10.24	-0.10%	1,438
09/30/2026	10.25	10.25	10.25	10.25	0.00%	334
09/29/2026	10.25	10.25	10.25	10.25	+0.10%	448
09/28/2026	10.24	10.24	10.24	10.24	0.00%	435
09/25/2026	10.24	10.24	10.24	10.24	0.00%	435
09/24/2026	10.24	10.24	10.24	10.24	+0.10%	539
09/21/2026	10.23	10.23	10.23	10.23	+0.10%	591
09/18/2026	10.22	10.22	10.22	10.22	+0.20%	613
09/17/2026	10.20	10.20	10.19	10.20	-0.20%	76,017
09/16/2026	10.22	10.22	10.22	10.22	+0.20%	1,170
09/15/2026	10.20	10.20	10.20	10.20	+0.10%	18,636
09/14/2026	10.20	10.20	10.19	10.19	-0.10%	3,293
09/10/2026	10.20	10.20	10.19	10.20	0.00%	10,882
09/04/2026	10.19	10.20	10.19	10.20	+0.20%	225
08/26/2026	10.18	10.18	10.18	10.18	-0.29%	1,015
08/21/2026	10.21	10.21	10.21	10.21	+0.10%	20,055
08/20/2026	10.20	10.20	10.20	10.20	0.00%	29,212
08/19/2026	10.19	10.20	10.19	10.20	+0.10%	18,645
08/17/2026	10.19	10.19	10.19	10.19	-0.10%	114,376
08/14/2026	10.20	10.20	10.20	10.20	+0.20%	100,029
08/13/2026	10.18	10.18	10.18	10.18	0.00%	2,485
08/12/2026	10.19	10.19	10.18	10.18	0.00%	9,630
08/10/2026	10.18	10.18	10.18	10.18	0.00%	16,634
08/07/2026	10.18	10.18	10.18	10.18	+0.10%	1,516
08/06/2026	10.17	10.17	10.17	10.17	+0.18%	3,135
08/03/2026	10.15	10.15	10.15	10.15	+0.01%	2,252
07/29/2026	10.15	10.15	10.15	10.15	0.00%	5,040
07/28/2026	10.14	10.15	10.14	10.15	+0.10%	30,179
07/27/2026	10.13	10.14	10.13	10.14	-0.05%	11,082
07/24/2026	10.15	10.15	10.15	10.15	+0.05%	36,015
07/23/2026	10.14	10.14	10.14	10.14	0.00%	18,009
07/22/2026	10.14	10.14	10.14	10.14	0.00%	110,948
07/21/2026	10.14	10.15	10.14	10.14	0.00%	26,728
07/20/2026	10.13	10.14	10.13	10.14	+0.10%	35,513
07/17/2026	10.13	10.13	10.13	10.13	-0.008%	11,370
07/16/2026	10.13	10.14	10.13	10.13	-0.09%	119,447
07/15/2026	10.13	10.14	10.13	10.14	0.00%	21,286
07/14/2026	10.13	10.14	10.13	10.14	0.00%	10,867
07/13/2026	10.12	10.14	10.12	10.14	+0.10%	21,726
07/10/2026	10.12	10.13	10.12	10.13	0.00%	19,640
07/08/2026	10.12	10.13	10.12	10.13	+0.10%	51,832
07/07/2026	10.12	10.12	10.12	10.12	+0.10%	17,431
07/06/2026	10.12	10.12	10.11	10.11	-0.10%	24,645
07/02/2026	10.11	10.12	10.11	10.12	+0.05%	33,369
07/01/2026	10.11	10.12	10.10	10.12	+0.05%	41,134
06/30/2026	10.11	10.11	10.10	10.11	0.00%	53,972
06/29/2026	10.11	10.11	10.10	10.11	0.00%	25,416
06/26/2026	10.10	10.11	10.10	10.11	+0.05%	32,356
06/25/2026	10.11	10.11	10.10	10.11	-0.15%	56,306
06/24/2026	10.11	10.12	10.11	10.12	+0.0010%	31,393
06/23/2026	10.11	10.12	10.11	10.12	+0.15%	39,440
06/22/2026	10.15	10.15	10.11	10.11	-0.10%	64,054
06/18/2026	10.12	10.12	10.12	10.12	-0.05%	151,327
06/17/2026	10.12	10.12	10.12	10.12	0.00%	503,386
06/15/2026	10.12	10.12	10.11	10.12	+0.10%	69,504
06/10/2026	10.11	10.11	10.11	10.11	0.00%	83,276
06/03/2026	10.11	10.11	10.11	10.11	0.00%	25,230
05/28/2026	10.11	10.11	10.11	10.11	+0.10%	120
05/27/2026	10.10	10.10	10.10	10.10	+0.05%	10,768
05/22/2026	10.10	10.10	10.10	10.10	-0.05%	200
05/21/2026	10.09	10.10	10.09	10.10	+0.10%	29,041
05/20/2026	10.09	10.09	10.09	10.09	+0.10%	131
05/19/2026	10.08	10.08	10.08	10.08	0.00%	933
05/18/2026	10.08	10.08	10.08	10.08	+0.0010%	684
05/15/2026	10.08	10.08	10.08	10.08	-0.0010%	133
05/14/2026	10.08	10.08	10.08	10.08	+0.05%	48,026
05/13/2026	10.08	10.08	10.08	10.08	-0.05%	25,102
05/12/2026	10.08	10.08	10.08	10.08	+0.10%	312
05/11/2026	10.07	10.08	10.07	10.07	-0.002%	400,022
05/06/2026	10.07	10.07	10.07	10.07	-0.10%	5,183
05/05/2026	10.07	10.08	10.06	10.08	+0.10%	67,042
05/04/2026	10.07	10.07	10.06	10.07	+0.10%	78,270
05/01/2026	10.07	10.07	10.06	10.06	-0.10%	311
04/30/2026	10.07	10.07	10.06	10.07	+0.10%	452
04/29/2026	10.06	10.07	10.05	10.06	+0.0010%	386,459
04/28/2026	10.06	10.06	10.05	10.06	-0.0010%	354
04/27/2026	10.06	10.06	10.05	10.06	+0.05%	4,132
04/24/2026	10.06	10.07	10.06	10.06	0.00%	7,719
04/23/2026	10.06	10.06	10.05	10.06	+0.05%	39,180
04/22/2026	10.05	10.06	10.05	10.05	-0.10%	10,428
04/21/2026	10.06	10.06	10.05	10.06	+0.10%	38,871
04/20/2026	10.05	10.05	10.04	10.05	+0.05%	69,125
04/17/2026	10.05	10.05	10.05	10.05	+0.05%	7,768
04/16/2026	10.05	10.05	10.04	10.04	0.00%	200,562
04/15/2026	10.05	10.05	10.03	10.04	0.00%	500,256
04/14/2026	10.04	10.05	10.04	10.04	0.00%	18,373
04/13/2026	10.04	10.04	10.04	10.04	+0.10%	10,018
04/10/2026	10.04	10.04	10.03	10.03	0.00%	1,790