S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

CRANE HARBOR-A (CRAN)

NASDAQ

$10.15+$0.005 (+0.05%)

Price as of Aug 21, 2026 4:10 PM EDT

N/A
Market Cap
486.13%
1-Year Change
N/A
Industry

1 Month
-0.39%

Low Price$10.14

High Price$10.14
3 Months
+1.10%

Low Price$10.01

High Price$10.21
1 Year
+486.13%

Low Price$9.90

High Price$10.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	10.14	10.14	10.14	10.14	0.00%	100,017
08/13/2026	10.14	10.14	10.14	10.14	0.00%	1,213
08/11/2026	10.14	10.14	10.14	10.14	0.00%	20,009
08/07/2026	10.14	10.14	10.14	10.14	0.00%	5,009
08/06/2026	10.15	10.15	10.14	10.14	0.00%	15,103
08/05/2026	10.14	10.14	10.14	10.14	0.00%	50,209
08/03/2026	10.15	10.15	10.14	10.14	0.00%	276,979
07/28/2026	10.14	10.14	10.14	10.14	+0.10%	1,343
07/22/2026	10.13	10.13	10.13	10.13	-0.10%	1,171
07/21/2026	10.15	10.15	10.14	10.14	-0.20%	110,061
07/20/2026	10.15	10.16	10.15	10.16	0.00%	10,259
07/17/2026	10.17	10.17	10.16	10.16	-0.10%	19,521
07/16/2026	10.18	10.18	10.17	10.17	0.00%	9,103
07/15/2026	10.19	10.19	10.17	10.17	-0.10%	169,210
07/14/2026	10.18	10.18	10.18	10.18	-0.20%	226
07/13/2026	10.20	10.21	10.19	10.20	+0.10%	512,285
07/10/2026	10.13	10.20	10.13	10.19	-0.20%	36,126
07/09/2026	10.20	10.21	10.13	10.21	+0.49%	5,515
07/08/2026	10.19	10.21	10.11	10.16	-0.20%	223,073
07/07/2026	10.17	10.18	10.17	10.18	+0.15%	228,618
07/06/2026	10.17	10.17	10.16	10.17	+0.15%	11,227
07/02/2026	10.15	10.15	10.15	10.15	0.00%	7,689
07/01/2026	10.13	10.15	10.11	10.15	+0.20%	25,626
06/30/2026	10.12	10.13	10.10	10.13	0.00%	28,932
06/29/2026	10.13	10.13	10.13	10.13	+0.10%	247,427
06/25/2026	10.12	10.12	10.12	10.12	+0.10%	127,021
06/24/2026	10.10	10.11	10.10	10.11	+0.10%	307,587
06/23/2026	10.10	10.10	10.10	10.10	0.00%	225,000
06/22/2026	10.10	10.10	10.10	10.10	-0.20%	5,203
06/17/2026	10.12	10.12	10.12	10.12	0.00%	1,124
06/16/2026	10.10	10.12	10.10	10.12	+0.20%	6,043
06/11/2026	10.10	10.10	10.10	10.10	0.00%	421
06/10/2026	10.10	10.10	10.10	10.10	0.00%	22,089
06/09/2026	10.10	10.10	10.10	10.10	+0.30%	517
06/04/2026	10.07	10.07	10.07	10.07	0.00%	177
06/02/2026	10.04	10.07	10.04	10.07	0.00%	554
06/01/2026	10.05	10.07	10.05	10.07	+0.40%	222,400
05/29/2026	10.03	10.03	10.01	10.03	+0.20%	3,671
05/28/2026	10.01	10.01	10.01	10.01	-0.10%	117
05/27/2026	10.02	10.02	10.01	10.02	0.00%	3,357
05/26/2026	10.04	10.04	10.02	10.02	-0.50%	369
05/22/2026	10.10	10.10	10.02	10.07	+0.90%	25,566
05/20/2026	9.98	9.98	9.98	9.98	0.00%	135
05/19/2026	9.98	9.98	9.98	9.98	-0.45%	117
05/15/2026	10.03	10.04	10.02	10.03	-0.05%	51,317
05/14/2026	10.03	10.03	10.01	10.03	0.00%	242,442
05/13/2026	10.03	10.04	9.97	10.03	+0.30%	3,152
05/12/2026	10.01	10.01	10.00	10.00	-0.10%	9,877
05/11/2026	9.98	10.02	9.98	10.01	-0.10%	5,431
05/08/2026	10.02	10.02	10.02	10.02	0.00%	481
05/07/2026	10.00	10.02	10.00	10.02	+0.20%	117,704
05/06/2026	10.01	10.01	10.00	10.00	0.00%	149,799
05/04/2026	10.00	10.00	10.00	10.00	0.00%	14,343
05/01/2026	10.00	10.00	9.98	10.00	+0.001%	6,218
04/30/2026	10.00	10.00	9.99	10.00	+0.20%	18,213
04/29/2026	9.98	9.98	9.98	9.98	-0.10%	4,135
04/23/2026	9.99	10.00	9.99	9.99	0.00%	37,799
04/22/2026	9.99	9.99	9.99	9.99	+0.20%	547
04/21/2026	9.97	9.97	9.97	9.97	0.00%	113
04/20/2026	9.96	9.97	9.96	9.97	0.00%	30,155
04/17/2026	9.97	9.97	9.97	9.97	0.00%	4,862
04/16/2026	9.96	9.97	9.93	9.97	+0.30%	3,976
04/15/2026	10.02	10.02	9.94	9.94	-0.20%	441
04/14/2026	9.95	9.96	9.93	9.96	+0.10%	15,905
04/13/2026	9.94	9.97	9.93	9.95	+0.10%	4,566
04/09/2026	9.94	9.94	9.94	9.94	+0.10%	1,615
04/08/2026	9.93	9.94	9.93	9.93	+0.20%	163,534
04/07/2026	9.93	9.93	9.91	9.91	+0.10%	927
04/06/2026	9.94	9.94	9.90	9.90	-0.10%	107,711
04/02/2026	9.90	9.91	9.90	9.91	+0.10%	57,131
04/01/2026	9.91	9.94	9.90	9.90	-0.10%	5,552
03/31/2026	9.92	9.92	9.90	9.91	0.00%	324,430
03/30/2026	9.99	9.99	9.90	9.91	0.00%	10,859
03/27/2026	9.92	9.92	9.90	9.91	0.00%	1,991
03/26/2026	9.93	9.94	9.90	9.91	0.00%	9,033
03/25/2026	9.93	9.93	9.91	9.91	0.00%	1,351
03/24/2026	9.91	9.91	9.91	9.91	+0.10%	248
03/23/2026	9.93	9.93	9.90	9.90	-0.20%	805
03/20/2026	9.91	9.92	9.91	9.92	+0.10%	50,958
03/19/2026	9.92	9.92	9.90	9.91	-0.05%	27,805
03/18/2026	9.92	9.92	9.91	9.92	-0.05%	152,357
03/17/2026	9.92	9.92	9.91	9.92	+0.10%	137,324
03/16/2026	9.94	9.94	9.91	9.91	-0.10%	103,016
03/13/2026	9.94	9.94	9.92	9.92	-0.10%	13,127
03/12/2026	9.93	9.93	9.93	9.93	0.00%	23,710
03/09/2026	9.93	9.93	9.93	9.93	0.00%	158
03/05/2026	9.95	9.95	9.93	9.93	-0.10%	1,036
03/04/2026	9.95	9.95	9.93	9.94	0.00%	27,305
03/03/2026	9.94	9.95	9.94	9.94	0.00%	127,296
03/02/2026	9.95	9.99	9.94	9.94	-0.10%	6,322
02/27/2026	9.96	9.96	9.95	9.95	-0.10%	1,099
02/26/2026	9.98	9.98	9.94	9.96	-0.10%	13,638
02/24/2026	9.97	9.97	9.97	9.97	-0.14%	65,571
02/17/2026	9.96	9.98	9.96	9.98	+0.04%	1,675
02/12/2026	9.98	9.99	9.96	9.98	-0.10%	77,542
02/11/2026	10.00	10.00	9.99	9.99	-0.10%	6,629
02/10/2026	10.00	10.00	9.97	10.00	0.00%	2,759
02/09/2026	9.97	10.00	9.97	10.00	0.00%	1,447
02/06/2026	9.97	10.00	9.97	10.00	+0.10%	2,505
02/05/2026	9.97	10.00	9.97	9.99	-0.30%	30,043