CRANU | CRANE HARBOR UTS | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

CRANE HARBOR UTS (CRANU)

NASDAQ

$10.31-$0.0010 (-0.010%)

Price as of Oct 12, 2026 3:54 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.22%

Low Price$10.32

High Price$10.32
3 Months
-0.82%

Low Price$10.31

High Price$10.36
1 Year
N/A

Low Price$10.04

High Price$10.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/12/2026	10.32	10.32	10.32	10.32	+0.05%	297
09/16/2026	10.31	10.35	10.31	10.31	-0.0010%	1,300
09/15/2026	10.31	10.31	10.31	10.31	-0.27%	100
09/10/2026	10.33	10.34	10.33	10.34	-0.17%	2,242
08/13/2026	10.33	10.36	10.33	10.36	+0.05%	4,409
08/11/2026	10.35	10.35	10.35	10.35	+0.10%	391
07/22/2026	10.28	10.34	10.26	10.34	-0.10%	4,467
07/21/2026	10.35	10.35	10.35	10.35	0.00%	6,171
07/20/2026	10.39	10.39	10.35	10.35	-0.48%	8,619
07/15/2026	10.40	10.40	10.40	10.40	0.00%	50,006
07/10/2026	10.39	10.40	10.39	10.40	+0.10%	1,449
07/08/2026	10.37	10.39	10.37	10.39	+1.37%	2,690
06/18/2026	10.39	10.39	10.25	10.25	0.00%	892
06/17/2026	10.25	10.25	10.25	10.25	0.00%	151
06/15/2026	10.25	10.25	10.25	10.25	-0.19%	184
06/09/2026	10.27	10.27	10.27	10.27	-0.29%	110
06/08/2026	10.30	10.30	10.30	10.30	+1.23%	500
06/02/2026	10.18	10.18	10.18	10.18	-0.34%	457
05/27/2026	10.25	10.25	10.21	10.21	-0.39%	7,325
05/26/2026	10.25	10.25	10.25	10.25	-0.97%	800
05/21/2026	10.30	11.23	10.25	10.35	+1.27%	9,219
05/20/2026	10.29	11.23	10.22	10.22	0.00%	5,166
05/18/2026	10.24	10.24	10.22	10.22	0.00%	1,008
05/15/2026	10.22	10.22	10.22	10.22	0.00%	2,730
05/14/2026	10.20	10.28	10.20	10.22	+0.20%	6,300
05/11/2026	10.20	10.20	10.18	10.20	-0.49%	1,839
05/07/2026	10.25	10.25	10.25	10.25	+0.59%	344
05/04/2026	10.34	10.34	10.19	10.19	+0.10%	2,507
04/30/2026	10.18	10.18	10.18	10.18	0.00%	250
04/29/2026	10.18	10.18	10.18	10.18	0.00%	149
04/27/2026	10.18	10.18	10.18	10.18	0.00%	1,467
04/23/2026	10.18	10.32	10.18	10.18	+0.10%	10,259
04/22/2026	10.18	10.20	10.13	10.17	-0.10%	8,765
04/21/2026	10.14	10.26	10.14	10.18	+0.39%	16,881
04/20/2026	10.12	10.14	10.12	10.14	-0.10%	1,037
04/17/2026	10.15	10.15	10.13	10.15	+0.10%	7,103
04/16/2026	10.09	10.15	10.09	10.14	+0.40%	7,813
04/14/2026	10.10	10.10	10.10	10.10	-0.49%	5,338
04/08/2026	10.15	10.15	10.15	10.15	+0.59%	205
04/07/2026	10.09	10.09	10.09	10.09	0.00%	206
04/02/2026	10.09	10.09	10.09	10.09	0.00%	107
04/01/2026	10.10	10.10	10.09	10.09	-0.10%	1,638
03/31/2026	10.10	10.10	10.10	10.10	0.00%	209
03/27/2026	10.10	10.13	10.10	10.10	-0.49%	1,156
03/26/2026	10.15	10.15	10.15	10.15	+0.50%	1,000
03/24/2026	10.10	10.10	10.10	10.10	+0.10%	200
03/23/2026	10.09	10.09	10.09	10.09	0.00%	993
03/19/2026	10.09	10.09	10.09	10.09	-0.10%	121
03/18/2026	10.10	10.10	10.09	10.10	+0.10%	1,012
03/17/2026	10.11	10.23	10.09	10.09	-0.10%	11,689
03/16/2026	10.10	10.10	10.10	10.10	-0.20%	1,012
03/13/2026	10.11	10.12	10.11	10.12	0.00%	1,736
03/12/2026	10.11	10.12	10.10	10.12	+0.10%	3,242
03/11/2026	10.20	10.20	10.10	10.11	0.00%	12,596
03/09/2026	10.25	10.25	10.10	10.11	0.00%	5,220
03/06/2026	10.11	10.11	10.10	10.11	0.00%	8,691
03/05/2026	10.15	10.15	10.10	10.11	+0.20%	20,220
03/04/2026	10.10	10.15	10.09	10.09	-0.10%	1,927
03/03/2026	10.19	10.19	10.09	10.10	-0.10%	8,069
03/02/2026	10.14	10.17	10.10	10.11	+0.20%	8,279
02/27/2026	10.11	10.15	10.09	10.09	-0.59%	4,304
02/26/2026	10.20	10.20	10.08	10.15	+0.10%	28,873
02/25/2026	10.12	10.14	10.12	10.14	-0.20%	4,000
02/24/2026	10.16	10.16	10.16	10.16	+0.20%	1,626
02/20/2026	10.42	10.56	10.13	10.14	-0.35%	16,439
02/19/2026	10.63	10.63	10.10	10.18	+0.40%	25,817
02/17/2026	10.63	10.63	10.14	10.14	-0.34%	32,679
02/13/2026	10.43	10.62	10.13	10.17	0.00%	20,170
02/12/2026	10.56	11.00	10.10	10.17	-0.59%	42,458
02/11/2026	10.28	10.59	10.18	10.23	+0.29%	16,772
02/10/2026	10.97	10.97	10.19	10.20	+0.10%	16,079
02/09/2026	10.30	10.30	10.18	10.19	+0.10%	12,293
02/06/2026	10.18	10.21	10.18	10.18	+0.10%	24,708
02/05/2026	10.18	10.20	10.13	10.17	0.00%	28,010
02/04/2026	10.25	10.25	10.14	10.17	-0.20%	47,422
02/03/2026	10.20	10.20	10.15	10.19	-0.10%	21,188
02/02/2026	10.23	10.24	10.20	10.20	-0.24%	45,263
01/30/2026	10.20	10.25	10.20	10.23	+0.15%	453
01/29/2026	10.21	10.21	10.21	10.21	0.00%	210
01/28/2026	10.21	10.24	10.20	10.21	0.00%	13,074
01/27/2026	10.22	10.23	10.18	10.21	-0.10%	50,683
01/26/2026	10.20	10.23	10.19	10.22	-0.29%	24,648
01/23/2026	10.22	10.25	10.20	10.25	+0.24%	9,767
01/22/2026	10.58	10.68	10.16	10.23	+0.34%	96,070
01/21/2026	10.44	10.66	10.15	10.19	+0.10%	38,843
01/20/2026	10.57	10.57	10.12	10.18	+0.20%	39,513
01/16/2026	10.57	10.57	10.14	10.16	+0.10%	70,631
01/15/2026	10.11	10.56	10.11	10.15	+0.40%	49,068
01/14/2026	10.09	11.11	10.09	10.11	0.00%	127,694
01/13/2026	10.13	10.90	10.11	10.11	-0.10%	18,785
01/12/2026	10.08	10.13	10.08	10.12	+0.64%	112,498
01/09/2026	10.05	10.06	10.05	10.06	-0.04%	82,443
01/08/2026	10.06	10.06	10.05	10.06	+0.10%	96,101
01/07/2026	10.05	10.08	10.05	10.05	-0.10%	147,265
01/06/2026	10.07	10.07	10.04	10.06	-0.10%	650,542
01/05/2026	10.07	10.08	10.06	10.07	0.00%	8,499
01/02/2026	10.08	10.08	10.06	10.07	0.00%	25,162
12/31/2025	10.06	10.07	10.06	10.07	+0.10%	36,719
12/30/2025	10.05	10.07	10.05	10.06	+0.0010%	138,158
12/29/2025	10.07	10.07	10.05	10.06	-0.0010%	99,211