• N/A
    Market Cap
  • 31.71%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -8.23%
    Low Price$41.48
    High Price$47.80
  • 3 Months
    +8.72%
    Low Price$41.48
    High Price$47.80
  • 1 Year
    +31.71%
    Low Price$35.40
    High Price$47.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
40.15
41.48
40.15
41.48
-0.65%
1,272
06/18/2026
41.75
41.75
41.75
41.75
+1.46%
190
06/16/2026
$1.40 Dividend
06/09/2026
44.49
44.49
40.67
41.15
-10.98%
1,213
06/05/2026
46.09
46.23
46.09
46.23
+2.29%
874
06/04/2026
45.19
45.19
45.19
45.19
-0.01%
484
05/08/2026
45.20
45.20
45.20
45.20
+9.86%
126
05/07/2026
41.14
41.14
41.14
41.14
+7.83%
100
03/20/2026
38.15
38.15
38.15
38.15
+3.27%
104
03/16/2026
36.22
36.94
36.22
36.94
+2.00%
370
03/02/2026
36.22
36.22
36.22
36.22
+4.83%
158
12/17/2025
34.55
34.55
34.55
34.55
-0.28%
243
12/11/2025
34.65
34.65
34.65
34.65
-10.99%
157
11/17/2025
38.93
38.93
38.93
38.93
+1.21%
299
11/13/2025
38.46
38.46
38.46
38.46
+12.34%
647
10/29/2025
34.24
34.24
34.24
34.24
-6.23%
126
10/22/2025
36.51
36.51
36.51
36.51
-2.45%
140
10/16/2025
36.36
37.43
36.36
37.43
+3.39%
636
10/07/2025
36.75
36.75
36.20
36.20
-4.03%
1,101
10/03/2025
37.72
37.72
37.72
37.72
+0.67%
649
09/22/2025
37.47
37.47
37.47
37.47
-0.65%
195
09/10/2025
$0.28 Dividend
09/03/2025
37.71
37.71
37.71
37.71
+9.43%
175
08/05/2025
34.46
34.46
34.46
34.46
+0.96%
170
08/04/2025
34.13
34.13
34.13
34.13
-3.37%
182
07/21/2025
35.33
35.33
35.33
35.33
0.00%
172