• N/A
    Market Cap
  • 7.88%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +3.07%
    Low Price$36.46
    High Price$39.05
  • 3 Months
    -3.34%
    Low Price$35.45
    High Price$43.82
  • 1 Year
    +7.88%
    Low Price$33.94
    High Price$45.83
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
39.05
39.05
39.05
39.05
+7.09%
173
09/25/2026
36.46
36.46
36.46
36.46
-3.75%
147
09/15/2026
37.00
37.88
37.00
37.88
+2.94%
282
09/14/2026
36.80
36.80
36.80
36.80
+3.80%
311
09/11/2026
$0.30 Dividend
09/10/2026
35.45
35.45
35.45
35.45
-16.57%
286
08/28/2026
42.49
42.49
42.49
42.49
-3.03%
304
08/26/2026
43.82
43.82
43.82
43.82
+8.48%
100
07/06/2026
40.39
40.39
40.39
40.39
-1.80%
154
06/23/2026
39.82
41.13
39.82
41.13
-0.65%
1,272
06/18/2026
41.40
41.40
41.40
41.40
+1.49%
190
06/16/2026
$1.41 Dividend
06/09/2026
44.10
44.10
40.32
40.79
-10.98%
1,213
06/05/2026
45.69
45.83
45.69
45.83
+2.29%
874
06/04/2026
44.80
44.80
44.80
44.80
-0.01%
484
05/08/2026
44.81
44.81
44.81
44.81
+9.86%
126
05/07/2026
40.79
40.79
40.79
40.79
+7.83%
100
03/20/2026
37.82
37.82
37.82
37.82
+3.27%
104
03/16/2026
35.91
36.62
35.91
36.62
+2.00%
370
03/02/2026
35.91
35.91
35.91
35.91
+4.83%
158
12/17/2025
34.25
34.25
34.25
34.25
-0.28%
243
12/11/2025
34.35
34.35
34.35
34.35
-10.99%
157
11/17/2025
38.59
38.59
38.59
38.59
+1.21%
299
11/13/2025
38.13
38.13
38.13
38.13
+12.34%
647
10/29/2025
33.94
33.94
33.94
33.94
0.00%
126