• N/A
    Market Cap
  • 29.38%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -11.86%
    Low Price$40.73
    High Price$40.73
  • 3 Months
    +6.80%
    Low Price$40.73
    High Price$46.21
  • 1 Year
    +29.38%
    Low Price$34.22
    High Price$46.21
Date
Open
High
Low
Close
Change (%)
Volume
07/06/2026
40.73
40.73
40.73
40.73
-1.80%
154
06/23/2026
40.15
41.48
40.15
41.48
-0.65%
1,272
06/18/2026
41.75
41.75
41.75
41.75
+1.49%
190
06/16/2026
$1.41 Dividend
06/09/2026
44.47
44.47
40.65
41.14
-10.98%
1,213
06/05/2026
46.08
46.21
46.08
46.21
+2.29%
874
06/04/2026
45.18
45.18
45.18
45.18
-0.01%
484
05/08/2026
45.18
45.18
45.18
45.18
+9.86%
126
05/07/2026
41.13
41.13
41.13
41.13
+7.83%
100
03/20/2026
38.14
38.14
38.14
38.14
+3.27%
104
03/16/2026
36.21
36.93
36.21
36.93
+2.00%
370
03/02/2026
36.21
36.21
36.21
36.21
+4.83%
158
12/17/2025
34.54
34.54
34.54
34.54
-0.28%
243
12/11/2025
34.64
34.64
34.64
34.64
-10.99%
157
11/17/2025
38.91
38.91
38.91
38.91
+1.21%
299
11/13/2025
38.45
38.45
38.45
38.45
+12.34%
647
10/29/2025
34.22
34.22
34.22
34.22
-6.23%
126
10/22/2025
36.50
36.50
36.50
36.50
-2.45%
140
10/16/2025
36.35
37.42
36.35
37.42
+3.39%
636
10/07/2025
36.74
36.74
36.19
36.19
-4.03%
1,101
10/03/2025
37.71
37.71
37.71
37.71
+0.67%
649
09/22/2025
37.45
37.45
37.45
37.45
-0.65%
195
09/10/2025
$0.28 Dividend
09/03/2025
37.70
37.70
37.70
37.70
+9.43%
175
08/05/2025
34.45
34.45
34.45
34.45
0.00%
170