2m 2m 2m 2m 2m 2m 2m
Carbon Energy (CRBO)
OTC
$0.0006+$0.00010 (+20.00%)
Price as of Dec 31, 2025- $1,245.00Market Cap
- -99.76%1-Year Change
- Oil & Gas E&PIndustry
Carbon Energy (CRBO)
$0.0006+$0.00010 (+20.00%)
- 1 Month-99.76%Low PriceN/AHigh PriceN/A
- 3 Months-99.70%Low PriceN/AHigh PriceN/A
- 1 Year-99.76%Low Price$0.0005High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/31/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 13,681 |
12/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 5,555 |
12/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -99.80% | 800 |
11/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 5,843 |
10/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +25.00% | 100 |
10/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,006 |
09/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,000 |
09/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 100 |
08/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 3,412 |