2m 2m 2m 2m 2m 2m 2m
Carbon Energy (CRBO)
OTC
$0.0007+$0.0001 (+16.67%)
Price as of Sep 08, 2026- N/AMarket Cap
- -99.65%1-Year Change
- Oil & Gas E&PIndustry
Carbon Energy (CRBO)
$0.0007+$0.0001 (+16.67%)
- 1 Month+16.67%Low Price$0.0007High Price$0.0007
- 3 Months+16.67%Low Price$0.0007High Price$0.0007
- 1 Year-99.65%Low Price$0.0005High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 1,000 |
12/31/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 13,681 |
12/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 5,555 |
12/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -99.80% | 800 |
11/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 5,843 |
10/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +25.00% | 100 |
10/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,006 |