S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Crypto Company (CRCW)

OTC

$0.002$0.00 (0.00%)

Price as of Jun 03, 2026

$9.4M
Market Cap
88.89%
1-Year Change
Information Technology Services
Industry

1 Month
+6.25%

Low Price$0.002

High Price$0.002
3 Months
+25.93%

Low Price$0.001

High Price$0.002
1 Year
+88.89%

Low Price$0.0006

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	0.00%	3,917,955
06/02/2026	0.002	0.002	0.002	0.002	-3.41%	4,107,716
06/01/2026	0.002	0.002	0.002	0.002	-2.22%	1,955,545
05/29/2026	0.002	0.002	0.002	0.002	0.00%	11,536,941
05/28/2026	0.002	0.002	0.002	0.002	+5.88%	13,393,430
05/27/2026	0.002	0.002	0.002	0.002	-12.82%	10,624,347
05/26/2026	0.002	0.002	0.002	0.002	+14.71%	14,185,055
05/22/2026	0.002	0.002	0.002	0.002	0.00%	1,974,644
05/21/2026	0.002	0.002	0.002	0.002	0.00%	6,818,970
05/20/2026	0.002	0.002	0.002	0.002	0.00%	9,969,806
05/19/2026	0.002	0.002	0.002	0.002	-10.53%	11,541,535
05/18/2026	0.002	0.002	0.002	0.002	-2.56%	6,648,797
05/15/2026	0.002	0.002	0.002	0.002	-9.30%	4,858,292
05/14/2026	0.002	0.002	0.002	0.002	+19.44%	12,749,417
05/13/2026	0.002	0.002	0.002	0.002	-21.74%	27,891,111
05/12/2026	0.003	0.003	0.002	0.002	-4.17%	14,214,097
05/11/2026	0.002	0.003	0.002	0.002	+20.00%	24,370,455
05/08/2026	0.002	0.002	0.002	0.002	+17.65%	18,354,933
05/07/2026	0.002	0.002	0.002	0.002	-7.86%	6,231,803
05/06/2026	0.002	0.002	0.002	0.002	+8.53%	7,155,682
05/05/2026	0.002	0.002	0.002	0.002	-0.06%	5,380,718
05/04/2026	0.002	0.002	0.002	0.002	+6.31%	12,766,620
05/01/2026	0.001	0.002	0.001	0.002	+23.08%	24,543,706
04/30/2026	0.001	0.001	0.001	0.001	-5.11%	6,108,583
04/29/2026	0.001	0.002	0.001	0.001	-2.14%	1,498,625
04/28/2026	0.001	0.001	0.001	0.001	+2.94%	6,063,050
04/27/2026	0.001	0.002	0.001	0.001	+4.62%	7,033,476
04/24/2026	0.001	0.002	0.001	0.001	-4.06%	4,851,436
04/23/2026	0.001	0.001	0.001	0.001	-3.21%	1,526,608
04/22/2026	0.001	0.001	0.001	0.001	0.00%	4,917,402
04/21/2026	0.001	0.001	0.001	0.001	+3.32%	2,819,120
04/20/2026	0.001	0.001	0.001	0.001	-3.21%	5,088,648
04/17/2026	0.001	0.002	0.001	0.001	+3.70%	7,019,355
04/16/2026	0.001	0.001	0.001	0.001	0.00%	1,438,920
04/15/2026	0.001	0.001	0.001	0.001	+10.02%	5,294,858
04/14/2026	0.001	0.001	0.001	0.001	+2.25%	5,422,932
04/13/2026	0.001	0.001	0.001	0.001	-7.69%	5,398,261
04/10/2026	0.001	0.001	0.001	0.001	-3.35%	5,350,651
04/09/2026	0.001	0.001	0.001	0.001	-0.37%	2,738,130
04/08/2026	0.001	0.002	0.001	0.001	+8.00%	3,621,584
04/07/2026	0.001	0.001	0.001	0.001	+0.40%	3,144,478
04/06/2026	0.001	0.002	0.001	0.001	-7.78%	5,989,430
04/02/2026	0.001	0.001	0.001	0.001	+12.50%	4,695,872
04/01/2026	0.001	0.001	0.001	0.001	+2.56%	11,523,227
03/31/2026	0.001	0.001	0.001	0.001	-2.50%	4,629,534
03/30/2026	0.001	0.001	0.001	0.001	0.00%	14,193,742
03/27/2026	0.001	0.001	0.001	0.001	-7.62%	28,472,891
03/26/2026	0.001	0.002	0.001	0.001	-7.21%	12,686,896
03/25/2026	0.001	0.001	0.001	0.001	0.00%	1,770,906
03/24/2026	0.001	0.001	0.001	0.001	+3.70%	7,347,238
03/23/2026	0.001	0.001	0.001	0.001	-10.00%	8,499,076
03/20/2026	0.002	0.002	0.001	0.002	-11.76%	6,730,341
03/19/2026	0.002	0.002	0.002	0.002	-11.46%	7,508,273
03/18/2026	0.002	0.002	0.002	0.002	-8.57%	6,266,615
03/17/2026	0.002	0.002	0.002	0.002	0.00%	13,107,213
03/16/2026	0.002	0.002	0.002	0.002	+16.67%	9,183,808
03/13/2026	0.002	0.002	0.002	0.002	+12.50%	7,961,463
03/12/2026	0.002	0.002	0.001	0.002	+10.34%	4,429,827
03/11/2026	0.001	0.002	0.001	0.001	+3.57%	4,197,934
03/10/2026	0.001	0.002	0.001	0.001	+7.69%	2,020,951
03/09/2026	0.001	0.001	0.001	0.001	-5.80%	923,903
03/06/2026	0.001	0.001	0.001	0.001	-1.43%	2,372,411
03/05/2026	0.001	0.001	0.001	0.001	-3.45%	2,859,768
03/04/2026	0.001	0.002	0.001	0.001	+7.41%	5,207,587
03/03/2026	0.002	0.002	0.001	0.001	-6.90%	2,593,610
03/02/2026	0.001	0.002	0.001	0.001	+26.09%	13,730,840
02/27/2026	0.001	0.001	0.001	0.001	0.00%	2,123,977
02/26/2026	0.001	0.001	0.001	0.001	-8.00%	8,133,437
02/25/2026	0.001	0.001	0.001	0.001	0.00%	2,759,734
02/24/2026	0.001	0.001	0.001	0.001	-0.40%	8,445,099
02/23/2026	0.001	0.001	0.001	0.001	+0.40%	5,228,557
02/20/2026	0.001	0.001	0.001	0.001	-7.06%	16,695,950
02/19/2026	0.001	0.001	0.001	0.001	-0.37%	2,129,251
02/18/2026	0.001	0.001	0.001	0.001	+3.85%	5,299,939
02/17/2026	0.001	0.001	0.001	0.001	-7.14%	10,062,319
02/13/2026	0.001	0.002	0.001	0.001	0.00%	5,926,741
02/12/2026	0.002	0.002	0.001	0.001	-6.67%	8,019,709
02/11/2026	0.002	0.002	0.001	0.002	-6.25%	5,310,344
02/10/2026	0.002	0.002	0.002	0.002	0.00%	3,433,288
02/09/2026	0.002	0.002	0.002	0.002	0.00%	8,500,137
02/06/2026	0.001	0.002	0.001	0.002	+33.33%	29,471,849
02/05/2026	0.001	0.001	0.001	0.001	-25.00%	17,503,936
02/04/2026	0.002	0.002	0.001	0.002	+6.67%	7,967,752
02/03/2026	0.002	0.002	0.002	0.002	-6.25%	4,930,700
02/02/2026	0.002	0.002	0.002	0.002	+3.23%	16,026,948
01/30/2026	0.002	0.002	0.001	0.002	-8.82%	16,196,533
01/29/2026	0.002	0.002	0.002	0.002	+6.25%	6,145,574
01/28/2026	0.002	0.002	0.002	0.002	-5.88%	3,644,776
01/27/2026	0.002	0.002	0.002	0.002	+3.03%	4,328,502
01/26/2026	0.002	0.002	0.002	0.002	0.00%	2,983,937
01/23/2026	0.002	0.002	0.002	0.002	-8.28%	29,893,725
01/22/2026	0.002	0.002	0.002	0.002	-5.32%	4,688,546
01/21/2026	0.002	0.002	0.002	0.002	+2.15%	18,827,716
01/20/2026	0.002	0.002	0.002	0.002	-7.00%	19,663,061
01/16/2026	0.002	0.002	0.002	0.002	+5.26%	5,943,713
01/15/2026	0.002	0.002	0.002	0.002	-5.00%	7,409,557
01/14/2026	0.002	0.002	0.002	0.002	+0.05%	7,693,802
01/13/2026	0.002	0.002	0.002	0.002	+11.06%	16,475,807
01/12/2026	0.002	0.002	0.002	0.002	-5.26%	21,493,281
01/09/2026	0.002	0.002	0.002	0.002	-13.64%	7,705,317