S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Crypto Company (CRCW)

OTC

$0.0009-$0.00004 (-5.00%)

Price as of Aug 04, 2026

$4.9M
Market Cap
-28.75%
1-Year Change
Information Technology Services
Industry

1 Month
-22.27%

Low Price$0.0008

High Price$0.001
3 Months
-49.74%

Low Price$0.0008

High Price$0.002
1 Year
-28.75%

Low Price$0.0008

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.0008	0.0009	0.0008	0.0009	-5.00%	1,580,511
08/03/2026	0.0009	0.0009	0.0008	0.0009	+0.11%	5,002,926
07/31/2026	0.0009	0.0009	0.0008	0.0009	0.00%	4,307,171
07/30/2026	0.0009	0.0009	0.0008	0.0009	+12.38%	3,031,140
07/29/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	6,290,733
07/28/2026	0.0010	0.001	0.0008	0.0009	0.00%	2,862,465
07/27/2026	0.001	0.001	0.0009	0.0009	-5.26%	3,595,607
07/24/2026	0.001	0.001	0.0009	0.0010	+5.56%	1,919,857
07/23/2026	0.001	0.001	0.0009	0.0009	-12.62%	8,178,087
07/22/2026	0.001	0.001	0.0009	0.001	-1.90%	4,382,161
07/21/2026	0.001	0.001	0.001	0.001	+5.00%	4,544,569
07/20/2026	0.001	0.001	0.001	0.001	-4.76%	2,077,609
07/17/2026	0.001	0.001	0.001	0.001	-4.46%	2,213,681
07/16/2026	0.001	0.001	0.001	0.001	+5.17%	7,914,570
07/15/2026	0.001	0.001	0.0009	0.001	+4.50%	4,991,751
07/14/2026	0.001	0.001	0.0009	0.001	0.00%	1,947,037
07/13/2026	0.001	0.001	0.001	0.001	0.00%	4,292,759
07/10/2026	0.001	0.001	0.001	0.001	0.00%	4,738,705
07/09/2026	0.001	0.001	0.001	0.001	0.00%	8,791,707
07/08/2026	0.001	0.001	0.001	0.001	-13.04%	7,216,631
07/07/2026	0.001	0.001	0.001	0.001	0.00%	3,272,215
07/06/2026	0.001	0.001	0.001	0.001	+4.55%	2,850,435
07/02/2026	0.001	0.001	0.001	0.001	0.00%	1,475,432
07/01/2026	0.001	0.001	0.001	0.001	-8.33%	5,955,358
06/30/2026	0.001	0.001	0.001	0.001	+4.80%	4,045,812
06/29/2026	0.001	0.001	0.001	0.001	+4.09%	6,209,525
06/26/2026	0.001	0.001	0.001	0.001	-12.00%	5,575,323
06/25/2026	0.001	0.001	0.001	0.001	+4.17%	3,426,008
06/24/2026	0.001	0.001	0.001	0.001	-4.00%	4,230,191
06/23/2026	0.001	0.001	0.001	0.001	0.00%	9,092,055
06/22/2026	0.001	0.001	0.001	0.001	0.00%	5,456,937
06/18/2026	0.001	0.001	0.001	0.001	-10.71%	9,102,119
06/17/2026	0.001	0.001	0.001	0.001	0.00%	2,158,497
06/16/2026	0.001	0.001	0.001	0.001	+12.00%	3,194,934
06/15/2026	0.001	0.001	0.001	0.001	-3.85%	8,149,516
06/12/2026	0.001	0.001	0.001	0.001	+8.33%	10,525,251
06/11/2026	0.001	0.001	0.001	0.001	-11.11%	8,958,439
06/10/2026	0.001	0.002	0.001	0.001	-3.57%	2,519,678
06/09/2026	0.002	0.002	0.001	0.001	-19.31%	21,641,584
06/08/2026	0.002	0.002	0.002	0.002	+8.44%	5,251,632
06/05/2026	0.002	0.002	0.002	0.002	0.00%	2,935,576
06/04/2026	0.002	0.002	0.002	0.002	-5.88%	11,617,348
06/03/2026	0.002	0.002	0.002	0.002	0.00%	3,917,955
06/02/2026	0.002	0.002	0.002	0.002	-3.41%	4,107,716
06/01/2026	0.002	0.002	0.002	0.002	-2.22%	1,955,545
05/29/2026	0.002	0.002	0.002	0.002	0.00%	11,536,941
05/28/2026	0.002	0.002	0.002	0.002	+5.88%	13,393,430
05/27/2026	0.002	0.002	0.002	0.002	-12.82%	10,624,347
05/26/2026	0.002	0.002	0.002	0.002	+14.71%	14,185,055
05/22/2026	0.002	0.002	0.002	0.002	0.00%	1,974,644
05/21/2026	0.002	0.002	0.002	0.002	0.00%	6,818,970
05/20/2026	0.002	0.002	0.002	0.002	0.00%	9,969,806
05/19/2026	0.002	0.002	0.002	0.002	-10.53%	11,541,535
05/18/2026	0.002	0.002	0.002	0.002	-2.56%	6,648,797
05/15/2026	0.002	0.002	0.002	0.002	-9.30%	4,858,292
05/14/2026	0.002	0.002	0.002	0.002	+19.44%	12,749,417
05/13/2026	0.002	0.002	0.002	0.002	-21.74%	27,891,111
05/12/2026	0.003	0.003	0.002	0.002	-4.17%	14,214,097
05/11/2026	0.002	0.003	0.002	0.002	+20.00%	24,370,455
05/08/2026	0.002	0.002	0.002	0.002	+17.65%	18,354,933
05/07/2026	0.002	0.002	0.002	0.002	-7.86%	6,231,803
05/06/2026	0.002	0.002	0.002	0.002	+8.53%	7,155,682
05/05/2026	0.002	0.002	0.002	0.002	-0.06%	5,380,718
05/04/2026	0.002	0.002	0.002	0.002	+6.31%	12,766,620
05/01/2026	0.001	0.002	0.001	0.002	+23.08%	24,543,706
04/30/2026	0.001	0.001	0.001	0.001	-5.11%	6,108,583
04/29/2026	0.001	0.002	0.001	0.001	-2.14%	1,498,625
04/28/2026	0.001	0.001	0.001	0.001	+2.94%	6,063,050
04/27/2026	0.001	0.002	0.001	0.001	+4.62%	7,033,476
04/24/2026	0.001	0.002	0.001	0.001	-4.06%	4,851,436
04/23/2026	0.001	0.001	0.001	0.001	-3.21%	1,526,608
04/22/2026	0.001	0.001	0.001	0.001	0.00%	4,917,402
04/21/2026	0.001	0.001	0.001	0.001	+3.32%	2,819,120
04/20/2026	0.001	0.001	0.001	0.001	-3.21%	5,088,648
04/17/2026	0.001	0.002	0.001	0.001	+3.70%	7,019,355
04/16/2026	0.001	0.001	0.001	0.001	0.00%	1,438,920
04/15/2026	0.001	0.001	0.001	0.001	+10.02%	5,294,858
04/14/2026	0.001	0.001	0.001	0.001	+2.25%	5,422,932
04/13/2026	0.001	0.001	0.001	0.001	-7.69%	5,398,261
04/10/2026	0.001	0.001	0.001	0.001	-3.35%	5,350,651
04/09/2026	0.001	0.001	0.001	0.001	-0.37%	2,738,130
04/08/2026	0.001	0.002	0.001	0.001	+8.00%	3,621,584
04/07/2026	0.001	0.001	0.001	0.001	+0.40%	3,144,478
04/06/2026	0.001	0.002	0.001	0.001	-7.78%	5,989,430
04/02/2026	0.001	0.001	0.001	0.001	+12.50%	4,695,872
04/01/2026	0.001	0.001	0.001	0.001	+2.56%	11,523,227
03/31/2026	0.001	0.001	0.001	0.001	-2.50%	4,629,534
03/30/2026	0.001	0.001	0.001	0.001	0.00%	14,193,742
03/27/2026	0.001	0.001	0.001	0.001	-7.62%	28,472,891
03/26/2026	0.001	0.002	0.001	0.001	-7.21%	12,686,896
03/25/2026	0.001	0.001	0.001	0.001	0.00%	1,770,906
03/24/2026	0.001	0.001	0.001	0.001	+3.70%	7,347,238
03/23/2026	0.001	0.001	0.001	0.001	-10.00%	8,499,076
03/20/2026	0.002	0.002	0.001	0.002	-11.76%	6,730,341
03/19/2026	0.002	0.002	0.002	0.002	-11.46%	7,508,273
03/18/2026	0.002	0.002	0.002	0.002	-8.57%	6,266,615
03/17/2026	0.002	0.002	0.002	0.002	0.00%	13,107,213
03/16/2026	0.002	0.002	0.002	0.002	+16.67%	9,183,808
03/13/2026	0.002	0.002	0.002	0.002	+12.50%	7,961,463
03/12/2026	0.002	0.002	0.001	0.002	+10.34%	4,429,827