CRD.A | CRAWFORD & CO -A- | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

CRAWFORD & CO -A- (CRD.A)

NYSE

$12.12+$0.12 (+1.01%)

Price as of Nov 13, 2026 1:18 PM EST

$345.0M
Market Cap
9.38%
1-Year Change
N/A
Industry

1 Month
-4.08%

Low Price$11.30

High Price$12.80
3 Months
-8.33%

Low Price$11.30

High Price$13.44
1 Year
+9.38%

Low Price$9.17

High Price$13.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	11.90	12.07	11.35	12.00	+0.42%	25,940
11/11/2026	12.10	12.10	11.76	11.95	-0.42%	33,838
11/10/2026	11.85	12.43	11.68	12.00	+2.30%	75,907
11/09/2026	11.59	12.00	11.35	11.73	+1.73%	54,616
11/06/2026	11.47	12.40	10.72	11.53	-0.86%	70,073
11/05/2026	12.12	12.84	11.16	11.63	-2.60%	46,166
11/04/2026	11.73	12.10	11.21	11.94	+5.66%	73,898
11/03/2026	12.79	13.00	11.05	11.30	-9.16%	93,337
11/02/2026	12.23	12.65	12.23	12.44	+2.05%	53,309
11/02/2026	$0.37 Earnings
10/30/2026	12.75	12.75	11.88	12.19	-2.87%	29,971
10/29/2026	12.48	12.66	12.25	12.55	+1.70%	21,804
10/28/2026	12.72	12.75	12.23	12.34	-2.68%	26,391
10/27/2026	12.46	12.84	12.24	12.68	+1.77%	39,018
10/26/2026	12.42	12.57	12.08	12.46	+0.32%	57,536
10/23/2026	12.65	12.75	12.34	12.42	-2.97%	29,566
10/22/2026	12.63	12.88	12.44	12.80	+1.51%	33,264
10/21/2026	12.57	12.64	12.23	12.61	+0.32%	48,033
10/20/2026	12.29	12.80	12.19	12.57	+2.78%	37,173
10/19/2026	12.39	12.53	11.67	12.23	-2.39%	53,665
10/16/2026	12.42	12.79	12.21	12.53	+0.97%	31,492
10/15/2026	12.59	12.80	12.16	12.41	+0.08%	42,944
10/14/2026	12.61	12.79	12.35	12.40	-1.67%	69,159
10/13/2026	12.58	12.68	12.12	12.61	+0.80%	61,553
10/12/2026	12.55	12.73	11.93	12.51	-2.27%	72,440
10/09/2026	12.80	12.99	12.61	12.80	0.00%	25,599
10/08/2026	12.62	12.96	12.26	12.80	+0.39%	64,263
10/07/2026	12.62	12.88	12.58	12.75	-0.16%	33,022
10/06/2026	12.79	12.97	12.68	12.77	+0.47%	30,053
10/05/2026	12.56	12.80	12.49	12.71	+0.32%	36,552
10/02/2026	12.60	12.77	12.47	12.67	+0.80%	50,164
10/01/2026	12.34	12.60	12.23	12.57	+0.72%	35,704
09/30/2026	12.50	12.57	12.35	12.48	-0.95%	56,950
09/29/2026	12.43	12.80	12.25	12.60	0.00%	78,973
09/28/2026	12.50	12.80	12.26	12.60	+0.80%	93,451
09/25/2026	12.45	12.62	12.21	12.50	+0.56%	92,312
09/24/2026	12.45	12.50	12.05	12.43	+0.40%	55,384
09/23/2026	12.51	12.69	12.28	12.38	-3.58%	101,623
09/22/2026	12.45	12.86	12.24	12.84	+2.64%	116,078
09/21/2026	12.62	12.76	12.12	12.51	+1.30%	175,280
09/18/2026	12.91	13.02	12.22	12.35	-4.71%	168,492
09/17/2026	12.45	13.14	12.33	12.96	+4.10%	119,365
09/16/2026	12.53	12.63	12.23	12.45	-0.24%	79,404
09/15/2026	12.45	12.64	12.36	12.48	+0.24%	97,431
09/14/2026	12.45	12.70	12.39	12.45	-0.24%	55,822
09/11/2026	12.70	12.89	12.03	12.48	+0.08%	54,524
09/10/2026	12.84	12.84	12.30	12.47	-2.50%	60,267
09/09/2026	12.79	12.99	12.63	12.79	+0.39%	73,173
09/08/2026	13.27	13.53	12.62	12.74	-3.99%	38,173
09/04/2026	13.40	13.56	13.07	13.27	-1.26%	25,263
09/03/2026	13.46	13.75	13.32	13.44	+1.51%	60,163
09/02/2026	13.00	13.44	13.00	13.24	+3.04%	67,982
09/01/2026	13.03	13.39	12.79	12.85	-2.06%	24,657
08/31/2026	13.01	13.41	12.90	13.12	+0.23%	64,853
08/28/2026	13.14	13.25	12.88	13.09	+0.15%	34,407
08/27/2026	13.12	13.16	12.95	13.07	+0.62%	36,019
08/26/2026	13.18	13.28	12.58	12.99	-1.52%	44,681
08/25/2026	13.53	13.65	12.89	13.19	-1.79%	51,387
08/24/2026	13.30	13.74	13.16	13.43	+1.28%	128,285
08/21/2026	13.03	13.28	12.82	13.26	+2.16%	44,576
08/20/2026	12.89	13.03	12.32	12.98	+0.46%	40,586
08/19/2026	12.90	13.18	12.85	12.92	+0.23%	58,494
08/18/2026	13.20	13.29	12.83	12.89	-3.30%	41,584
08/17/2026	13.20	13.90	13.13	13.33	+0.30%	125,487
08/14/2026	12.93	13.43	12.85	13.29	+0.76%	80,052
08/14/2026	$0.08 Dividend
08/13/2026	13.08	13.25	12.85	13.19	+0.76%	53,865
08/12/2026	13.09	13.32	12.96	13.09	+0.08%	63,435
08/11/2026	13.02	13.34	12.66	13.08	-0.38%	47,611
08/10/2026	13.36	13.68	12.55	13.13	-4.07%	75,472
08/07/2026	13.16	13.71	12.78	13.69	+7.08%	151,818
08/06/2026	12.96	12.96	12.40	12.78	-0.31%	54,012
08/05/2026	12.66	12.98	12.48	12.82	+3.12%	105,355
08/04/2026	11.48	12.55	11.40	12.43	+10.51%	145,688
08/03/2026	11.03	11.32	10.94	11.25	+3.76%	33,835
08/03/2026	$0.38 Earnings
07/31/2026	10.70	10.95	10.63	10.84	-0.09%	43,304
07/30/2026	11.15	11.15	10.78	10.85	-1.89%	32,360
07/29/2026	11.08	11.23	10.95	11.06	-1.50%	63,020
07/28/2026	11.26	11.33	11.15	11.23	+0.98%	44,352
07/27/2026	11.08	11.30	10.95	11.12	+1.73%	33,023
07/24/2026	10.76	11.03	10.45	10.93	+1.95%	41,991
07/23/2026	10.54	10.76	10.44	10.72	+0.94%	32,666
07/22/2026	10.82	10.84	10.55	10.63	-2.91%	42,924
07/21/2026	10.74	10.98	10.64	10.94	+1.38%	44,423
07/20/2026	10.82	10.93	10.73	10.79	-1.36%	37,455
07/17/2026	11.00	11.22	10.90	10.94	-0.81%	33,483
07/16/2026	10.84	11.08	10.76	11.03	+1.93%	28,508
07/15/2026	10.85	11.13	10.67	10.82	-0.82%	29,214
07/14/2026	10.95	11.21	10.85	10.91	-0.90%	40,093
07/13/2026	10.99	11.18	10.72	11.01	0.00%	48,325
07/10/2026	10.84	11.08	10.84	11.01	+0.64%	36,219
07/09/2026	10.89	11.20	10.85	10.94	+0.82%	25,814
07/08/2026	11.07	11.15	10.80	10.85	-3.70%	38,074
07/07/2026	11.23	11.47	11.06	11.27	+0.71%	64,976
07/06/2026	11.26	11.65	11.06	11.19	-1.05%	53,952
07/02/2026	11.29	11.47	11.07	11.31	-0.44%	23,046
07/01/2026	11.27	11.67	11.27	11.36	+1.42%	48,184
06/30/2026	11.52	11.63	11.15	11.20	-3.84%	74,004
06/29/2026	11.67	11.84	11.48	11.65	-1.92%	116,475