CRD.A | CRAWFORD & CO -A- | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CRAWFORD & CO -A- (CRD.A)

NYSE

$12.50+$0.01 (+0.12%)

Price as of Sep 11, 2026 7:30 PM EDT

$358.0M
Market Cap
20.71%
1-Year Change
Insurance Brokers
Industry

1 Month
-4.59%

Low Price$12.47

High Price$13.44
3 Months
+11.90%

Low Price$10.63

High Price$13.69
1 Year
+20.71%

Low Price$9.17

High Price$13.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	12.70	12.89	12.03	12.48	+0.08%	54,524
09/10/2026	12.84	12.84	12.30	12.47	-2.50%	60,267
09/09/2026	12.79	12.99	12.63	12.79	+0.39%	73,173
09/08/2026	13.27	13.53	12.62	12.74	-3.99%	38,173
09/04/2026	13.40	13.56	13.07	13.27	-1.26%	25,263
09/03/2026	13.46	13.75	13.32	13.44	+1.51%	60,163
09/02/2026	13.00	13.44	13.00	13.24	+3.04%	67,982
09/01/2026	13.03	13.39	12.79	12.85	-2.06%	24,657
08/31/2026	13.01	13.41	12.90	13.12	+0.23%	64,853
08/28/2026	13.14	13.25	12.88	13.09	+0.15%	34,407
08/27/2026	13.12	13.16	12.95	13.07	+0.62%	36,019
08/26/2026	13.18	13.28	12.58	12.99	-1.52%	44,681
08/25/2026	13.53	13.65	12.89	13.19	-1.79%	51,387
08/24/2026	13.30	13.74	13.16	13.43	+1.28%	128,285
08/21/2026	13.03	13.28	12.82	13.26	+2.16%	44,576
08/20/2026	12.89	13.03	12.32	12.98	+0.46%	40,586
08/19/2026	12.90	13.18	12.85	12.92	+0.23%	58,494
08/18/2026	13.20	13.29	12.83	12.89	-3.30%	41,584
08/17/2026	13.20	13.90	13.13	13.33	+0.30%	125,487
08/14/2026	12.93	13.43	12.85	13.29	+0.76%	80,052
08/14/2026	$0.08 Dividend
08/13/2026	13.08	13.25	12.85	13.19	+0.76%	53,865
08/12/2026	13.09	13.32	12.96	13.09	+0.08%	63,435
08/11/2026	13.02	13.34	12.66	13.08	-0.38%	47,611
08/10/2026	13.36	13.68	12.55	13.13	-4.07%	75,472
08/07/2026	13.16	13.71	12.78	13.69	+7.08%	151,818
08/06/2026	12.96	12.96	12.40	12.78	-0.31%	54,012
08/05/2026	12.66	12.98	12.48	12.82	+3.12%	105,355
08/04/2026	11.48	12.55	11.40	12.43	+10.51%	145,688
08/03/2026	11.03	11.32	10.94	11.25	+3.76%	33,835
08/03/2026	$0.38 Earnings
07/31/2026	10.70	10.95	10.63	10.84	-0.09%	43,304
07/30/2026	11.15	11.15	10.78	10.85	-1.89%	32,360
07/29/2026	11.08	11.23	10.95	11.06	-1.50%	63,020
07/28/2026	11.26	11.33	11.15	11.23	+0.98%	44,352
07/27/2026	11.08	11.30	10.95	11.12	+1.73%	33,023
07/24/2026	10.76	11.03	10.45	10.93	+1.95%	41,991
07/23/2026	10.54	10.76	10.44	10.72	+0.94%	32,666
07/22/2026	10.82	10.84	10.55	10.63	-2.91%	42,924
07/21/2026	10.74	10.98	10.64	10.94	+1.38%	44,423
07/20/2026	10.82	10.93	10.73	10.79	-1.36%	37,455
07/17/2026	11.00	11.22	10.90	10.94	-0.81%	33,483
07/16/2026	10.84	11.08	10.76	11.03	+1.93%	28,508
07/15/2026	10.85	11.13	10.67	10.82	-0.82%	29,214
07/14/2026	10.95	11.21	10.85	10.91	-0.90%	40,093
07/13/2026	10.99	11.18	10.72	11.01	0.00%	48,325
07/10/2026	10.84	11.08	10.84	11.01	+0.64%	36,219
07/09/2026	10.89	11.20	10.85	10.94	+0.82%	25,814
07/08/2026	11.07	11.15	10.80	10.85	-3.70%	38,074
07/07/2026	11.23	11.47	11.06	11.27	+0.71%	64,976
07/06/2026	11.26	11.65	11.06	11.19	-1.05%	53,952
07/02/2026	11.29	11.47	11.07	11.31	-0.44%	23,046
07/01/2026	11.27	11.67	11.27	11.36	+1.42%	48,184
06/30/2026	11.52	11.63	11.15	11.20	-3.84%	74,004
06/29/2026	11.67	11.84	11.48	11.65	-1.92%	116,475
06/26/2026	10.83	12.05	10.83	11.88	+8.14%	513,909
06/25/2026	11.43	11.73	10.93	10.98	-4.66%	59,030
06/24/2026	11.48	11.77	11.38	11.52	+0.96%	94,875
06/23/2026	11.11	11.47	10.91	11.41	+4.27%	92,305
06/22/2026	10.71	11.13	10.71	10.94	+1.10%	63,564
06/18/2026	10.99	11.12	10.77	10.82	-0.55%	138,991
06/17/2026	10.81	11.00	10.79	10.88	+0.55%	33,707
06/16/2026	11.10	11.33	10.73	10.82	-1.18%	67,504
06/15/2026	11.09	11.42	10.73	10.95	-1.08%	54,438
06/12/2026	11.30	11.41	10.99	11.07	-0.71%	102,922
06/11/2026	11.29	11.36	10.93	11.15	-0.09%	42,742
06/10/2026	10.88	11.29	10.86	11.16	+3.89%	62,608
06/09/2026	10.62	11.08	10.58	10.74	+1.22%	88,762
06/08/2026	10.94	10.94	10.51	10.62	-2.38%	42,738
06/05/2026	10.91	11.10	10.70	10.87	+0.27%	79,533
06/04/2026	10.76	10.99	10.65	10.84	+2.83%	70,711
06/03/2026	10.70	10.99	10.54	10.55	-2.84%	85,936
06/02/2026	10.31	11.03	10.26	10.85	+4.70%	84,175
06/01/2026	10.28	10.67	10.21	10.37	-0.19%	56,758
05/29/2026	10.58	11.00	10.36	10.39	-1.09%	92,475
05/29/2026	$0.08 Dividend
05/28/2026	10.59	10.83	10.47	10.50	-1.30%	39,230
05/27/2026	10.65	10.86	10.50	10.64	+0.28%	45,190
05/26/2026	10.19	10.66	10.04	10.61	+3.66%	61,671
05/22/2026	10.21	10.30	10.06	10.23	-0.29%	44,261
05/21/2026	10.07	10.32	9.77	10.26	+2.06%	49,176
05/20/2026	9.85	10.13	9.85	10.06	+1.39%	44,339
05/19/2026	9.84	10.12	9.84	9.92	-0.20%	40,529
05/18/2026	9.92	10.09	9.78	9.94	+1.10%	56,165
05/15/2026	9.80	10.06	9.65	9.83	-0.20%	45,188
05/14/2026	10.01	10.21	9.70	9.85	-0.30%	42,199
05/13/2026	9.67	9.93	9.67	9.88	+1.11%	135,719
05/12/2026	9.75	10.07	9.33	9.77	-0.40%	51,583
05/11/2026	9.84	10.13	9.67	9.81	-0.50%	108,122
05/08/2026	9.52	9.91	9.52	9.86	+2.25%	45,764
05/07/2026	9.62	9.90	8.77	9.64	+1.24%	55,772
05/06/2026	9.47	9.81	9.37	9.52	+0.73%	99,253
05/05/2026	9.81	10.08	9.45	9.46	-6.72%	35,915
05/04/2026	10.19	10.46	10.08	10.14	-1.82%	47,894
05/04/2026	$0.16 Earnings
05/01/2026	10.19	10.53	10.08	10.32	-2.61%	26,094
04/30/2026	10.51	10.94	10.51	10.60	-0.83%	48,717
04/29/2026	10.74	10.83	10.65	10.69	-1.37%	43,165
04/28/2026	10.54	10.89	10.44	10.84	+3.88%	30,127
04/27/2026	10.60	10.62	10.33	10.43	-2.49%	24,839