CRD.A
CRAWFORD & CO -A- (CRD.A)
NYSE
$11.49+$0.47 (+4.31%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $328.0M
    Market Cap
  • 5.65%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +6.93%
    Low Price$10.43
    High Price$11.23
  • 3 Months
    +13.84%
    Low Price$9.58
    High Price$11.23
  • 1 Year
    +5.65%
    Low Price$8.96
    High Price$11.87
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.77
11.20
10.77
11.01
+1.10%
63,564
06/18/2026
11.06
11.19
10.84
10.89
-0.55%
138,991
06/17/2026
10.88
11.06
10.86
10.95
+0.55%
33,707
06/16/2026
11.17
11.40
10.80
10.89
-1.18%
67,504
06/15/2026
11.16
11.49
10.80
11.02
-1.08%
54,438
06/12/2026
11.37
11.48
11.06
11.14
-0.71%
102,922
06/11/2026
11.36
11.43
11.00
11.22
-0.09%
42,742
06/10/2026
10.95
11.36
10.93
11.23
+3.89%
62,608
06/09/2026
10.68
11.15
10.65
10.81
+1.22%
88,762
06/08/2026
11.01
11.01
10.57
10.68
-2.38%
42,738
06/05/2026
10.98
11.17
10.76
10.94
+0.27%
79,533
06/04/2026
10.83
11.06
10.71
10.91
+2.83%
70,711
06/03/2026
10.76
11.06
10.61
10.61
-2.84%
85,936
06/02/2026
10.37
11.10
10.33
10.92
+4.70%
84,175
06/01/2026
10.34
10.73
10.27
10.43
-0.19%
56,758
05/29/2026
10.64
11.07
10.42
10.45
-1.09%
92,475
05/29/2026
$0.08 Dividend
05/28/2026
10.65
10.89
10.54
10.57
-1.30%
39,230
05/27/2026
10.71
10.92
10.56
10.70
+0.28%
45,190
05/26/2026
10.25
10.72
10.10
10.67
+3.66%
61,671
05/22/2026
10.27
10.36
10.12
10.30
-0.29%
44,261
05/21/2026
10.13
10.39
9.83
10.33
+2.06%
49,176
05/20/2026
9.91
10.19
9.91
10.12
+1.39%
44,339
05/19/2026
9.90
10.18
9.90
9.98
-0.20%
40,529
05/18/2026
9.98
10.15
9.84
10.00
+1.10%
56,165
05/15/2026
9.86
10.12
9.71
9.89
-0.20%
45,188
05/14/2026
10.07
10.28
9.76
9.91
-0.30%
42,199
05/13/2026
9.73
9.99
9.73
9.94
+1.11%
135,719
05/12/2026
9.81
10.13
9.38
9.83
-0.40%
51,583
05/11/2026
9.90
10.19
9.73
9.87
-0.50%
108,122
05/08/2026
9.58
9.97
9.58
9.92
+2.25%
45,764
05/07/2026
9.68
9.96
8.83
9.70
+1.24%
55,772
05/06/2026
9.53
9.87
9.43
9.58
+0.73%
99,253
05/05/2026
9.87
10.14
9.50
9.51
-6.72%
35,915
05/04/2026
10.25
10.53
10.14
10.20
-1.82%
47,894
05/04/2026
$0.16 Earnings
05/01/2026
10.25
10.59
10.14
10.39
-2.61%
26,094
04/30/2026
10.57
11.00
10.57
10.66
-0.83%
48,717
04/29/2026
10.80
10.90
10.71
10.75
-1.37%
43,165
04/28/2026
10.60
10.95
10.50
10.90
+3.88%
30,127
04/27/2026
10.66
10.68
10.40
10.50
-2.49%
24,839
04/24/2026
10.57
10.83
10.55
10.76
+0.74%
38,870
04/23/2026
10.74
10.86
10.54
10.68
-0.28%
13,472
04/22/2026
10.71
10.92
10.58
10.71
-0.46%
29,499
04/21/2026
10.78
10.91
10.69
10.76
+0.65%
24,111
04/20/2026
10.67
10.91
10.60
10.69
-1.10%
42,726
04/17/2026
10.61
10.97
10.54
10.81
+3.32%
33,682
04/16/2026
10.58
10.91
10.33
10.47
-2.04%
26,387
04/15/2026
10.50
10.84
10.50
10.68
+0.84%
26,580
04/14/2026
10.62
10.65
10.29
10.59
+0.19%
59,368
04/13/2026
10.20
11.04
10.20
10.57
+2.21%
96,150
04/10/2026
10.52
10.52
10.26
10.35
-2.07%
24,879
04/09/2026
10.36
10.72
10.28
10.57
+0.85%
28,347
04/08/2026
10.49
10.59
10.20
10.48
+2.83%
46,415
04/07/2026
10.29
10.31
10.15
10.19
+0.10%
38,614
04/06/2026
10.11
10.44
10.04
10.18
+0.49%
57,778
04/02/2026
9.91
10.27
9.73
10.13
+0.69%
35,357
04/01/2026
9.91
10.14
9.78
10.06
+1.60%
42,821
03/31/2026
9.97
10.16
9.77
9.90
-0.20%
73,802
03/30/2026
9.58
10.03
9.33
9.92
+4.17%
56,581
03/27/2026
9.62
9.73
9.33
9.52
-2.24%
46,986
03/26/2026
9.45
9.78
9.45
9.74
+1.66%
35,804
03/25/2026
9.72
9.78
9.54
9.58
-1.33%
42,467
03/24/2026
9.56
9.79
9.45
9.71
+1.56%
48,349
03/23/2026
9.73
9.93
9.43
9.56
-1.13%
158,086
03/20/2026
9.32
9.85
9.14
9.67
+4.06%
173,928
03/19/2026
9.16
9.36
9.11
9.29
+0.75%
42,562
03/18/2026
9.38
9.39
9.22
9.22
-2.42%
47,978
03/17/2026
9.52
9.53
9.29
9.45
-0.21%
62,010
03/16/2026
9.55
9.87
9.35
9.47
+0.74%
63,729
03/13/2026
9.63
9.63
9.29
9.40
-0.94%
60,556
03/12/2026
9.27
9.56
9.27
9.49
+0.10%
64,425
03/11/2026
9.63
9.76
9.44
9.48
-2.55%
48,502
03/10/2026
9.88
10.09
9.73
9.73
-2.49%
85,274
03/09/2026
10.40
10.91
9.79
9.98
-4.56%
81,320
03/06/2026
10.55
10.91
10.22
10.46
-2.05%
92,362
03/05/2026
10.59
10.86
10.53
10.67
-0.46%
57,814
03/04/2026
10.40
10.83
10.40
10.72
+3.65%
42,593
03/03/2026
9.93
10.46
9.91
10.35
-4.75%
52,044
03/02/2026
10.44
11.04
10.19
10.86
+1.67%
46,380
03/02/2026
$0.15 Earnings
02/27/2026
10.71
10.83
10.55
10.68
-1.01%
34,970
02/26/2026
10.69
11.03
10.66
10.79
+1.97%
17,029
02/25/2026
10.51
10.77
10.40
10.58
+2.01%
47,495
02/24/2026
10.43
10.75
10.13
10.38
-0.38%
63,085
02/23/2026
10.62
10.62
10.40
10.42
-2.46%
44,825
02/23/2026
$0.08 Dividend
02/20/2026
10.68
11.02
10.56
10.68
+0.28%
38,754
02/19/2026
10.54
10.88
10.40
10.65
-0.18%
32,509
02/18/2026
10.63
10.96
10.58
10.67
+0.74%
41,904
02/17/2026
10.51
10.89
10.46
10.59
+1.23%
47,816
02/13/2026
10.31
10.71
10.23
10.46
+0.86%
35,710
02/12/2026
10.42
10.53
10.21
10.37
-0.66%
55,725
02/11/2026
10.86
10.92
10.43
10.44
-3.46%
87,302
02/10/2026
10.78
10.96
10.52
10.82
+0.64%
59,756
02/09/2026
10.73
10.98
10.65
10.75
+0.93%
86,290
02/06/2026
10.83
11.09
10.64
10.65
-1.55%
85,849
02/05/2026
10.73
10.96
10.73
10.82
+1.20%
34,755
02/04/2026
10.84
10.95
10.66
10.69
-1.36%
52,824
02/03/2026
10.96
11.01
10.71
10.84
-1.17%
44,763