CRD.A
CRAWFORD & CO -A- (CRD.A)
NYSE
$13.25-$0.02 (-0.11%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $380.4M
    Market Cap
  • 16.92%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +21.17%
    Low Price$10.84
    High Price$13.69
  • 3 Months
    +29.18%
    Low Price$10.37
    High Price$13.69
  • 1 Year
    +16.92%
    Low Price$9.17
    High Price$13.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.03
13.28
12.82
13.26
+2.16%
44,576
08/20/2026
12.89
13.03
12.32
12.98
+0.46%
40,586
08/19/2026
12.90
13.18
12.85
12.92
+0.23%
58,494
08/18/2026
13.20
13.29
12.83
12.89
-3.30%
41,584
08/17/2026
13.20
13.90
13.13
13.33
+0.30%
125,487
08/14/2026
12.93
13.43
12.85
13.29
+0.76%
80,052
08/14/2026
$0.08 Dividend
08/13/2026
13.08
13.25
12.85
13.19
+0.76%
53,865
08/12/2026
13.09
13.32
12.96
13.09
+0.08%
63,435
08/11/2026
13.02
13.34
12.66
13.08
-0.38%
47,611
08/10/2026
13.36
13.68
12.55
13.13
-4.07%
75,472
08/07/2026
13.16
13.71
12.78
13.69
+7.08%
151,818
08/06/2026
12.96
12.96
12.40
12.78
-0.31%
54,012
08/05/2026
12.66
12.98
12.48
12.82
+3.12%
105,355
08/04/2026
11.48
12.55
11.40
12.43
+10.51%
145,688
08/03/2026
11.03
11.32
10.94
11.25
+3.76%
33,835
08/03/2026
$0.38 Earnings
07/31/2026
10.70
10.95
10.63
10.84
-0.09%
43,304
07/30/2026
11.15
11.15
10.78
10.85
-1.89%
32,360
07/29/2026
11.08
11.23
10.95
11.06
-1.50%
63,020
07/28/2026
11.26
11.33
11.15
11.23
+0.98%
44,352
07/27/2026
11.08
11.30
10.95
11.12
+1.73%
33,023
07/24/2026
10.76
11.03
10.45
10.93
+1.95%
41,991
07/23/2026
10.54
10.76
10.44
10.72
+0.94%
32,666
07/22/2026
10.82
10.84
10.55
10.63
-2.91%
42,924
07/21/2026
10.74
10.98
10.64
10.94
+1.38%
44,423
07/20/2026
10.82
10.93
10.73
10.79
-1.36%
37,455
07/17/2026
11.00
11.22
10.90
10.94
-0.81%
33,483
07/16/2026
10.84
11.08
10.76
11.03
+1.93%
28,508
07/15/2026
10.85
11.13
10.67
10.82
-0.82%
29,214
07/14/2026
10.95
11.21
10.85
10.91
-0.90%
40,093
07/13/2026
10.99
11.18
10.72
11.01
0.00%
48,325
07/10/2026
10.84
11.08
10.84
11.01
+0.64%
36,219
07/09/2026
10.89
11.20
10.85
10.94
+0.82%
25,814
07/08/2026
11.07
11.15
10.80
10.85
-3.70%
38,074
07/07/2026
11.23
11.47
11.06
11.27
+0.71%
64,976
07/06/2026
11.26
11.65
11.06
11.19
-1.05%
53,952
07/02/2026
11.29
11.47
11.07
11.31
-0.44%
23,046
07/01/2026
11.27
11.67
11.27
11.36
+1.42%
48,184
06/30/2026
11.52
11.63
11.15
11.20
-3.84%
74,004
06/29/2026
11.67
11.84
11.48
11.65
-1.92%
116,475
06/26/2026
10.83
12.05
10.83
11.88
+8.14%
513,909
06/25/2026
11.43
11.73
10.93
10.98
-4.66%
59,030
06/24/2026
11.48
11.77
11.38
11.52
+0.96%
94,875
06/23/2026
11.11
11.47
10.91
11.41
+4.27%
92,305
06/22/2026
10.71
11.13
10.71
10.94
+1.10%
63,564
06/18/2026
10.99
11.12
10.77
10.82
-0.55%
138,991
06/17/2026
10.81
11.00
10.79
10.88
+0.55%
33,707
06/16/2026
11.10
11.33
10.73
10.82
-1.18%
67,504
06/15/2026
11.09
11.42
10.73
10.95
-1.08%
54,438
06/12/2026
11.30
11.41
10.99
11.07
-0.71%
102,922
06/11/2026
11.29
11.36
10.93
11.15
-0.09%
42,742
06/10/2026
10.88
11.29
10.86
11.16
+3.89%
62,608
06/09/2026
10.62
11.08
10.58
10.74
+1.22%
88,762
06/08/2026
10.94
10.94
10.51
10.62
-2.38%
42,738
06/05/2026
10.91
11.10
10.70
10.87
+0.27%
79,533
06/04/2026
10.76
10.99
10.65
10.84
+2.83%
70,711
06/03/2026
10.70
10.99
10.54
10.55
-2.84%
85,936
06/02/2026
10.31
11.03
10.26
10.85
+4.70%
84,175
06/01/2026
10.28
10.67
10.21
10.37
-0.19%
56,758
05/29/2026
10.58
11.00
10.36
10.39
-1.09%
92,475
05/29/2026
$0.08 Dividend
05/28/2026
10.59
10.83
10.47
10.50
-1.30%
39,230
05/27/2026
10.65
10.86
10.50
10.64
+0.28%
45,190
05/26/2026
10.19
10.66
10.04
10.61
+3.66%
61,671
05/22/2026
10.21
10.30
10.06
10.23
-0.29%
44,261
05/21/2026
10.07
10.32
9.77
10.26
+2.06%
49,176
05/20/2026
9.85
10.13
9.85
10.06
+1.39%
44,339
05/19/2026
9.84
10.12
9.84
9.92
-0.20%
40,529
05/18/2026
9.92
10.09
9.78
9.94
+1.10%
56,165
05/15/2026
9.80
10.06
9.65
9.83
-0.20%
45,188
05/14/2026
10.01
10.21
9.70
9.85
-0.30%
42,199
05/13/2026
9.67
9.93
9.67
9.88
+1.11%
135,719
05/12/2026
9.75
10.07
9.33
9.77
-0.40%
51,583
05/11/2026
9.84
10.13
9.67
9.81
-0.50%
108,122
05/08/2026
9.52
9.91
9.52
9.86
+2.25%
45,764
05/07/2026
9.62
9.90
8.77
9.64
+1.24%
55,772
05/06/2026
9.47
9.81
9.37
9.52
+0.73%
99,253
05/05/2026
9.81
10.08
9.45
9.46
-6.72%
35,915
05/04/2026
10.19
10.46
10.08
10.14
-1.82%
47,894
05/04/2026
$0.16 Earnings
05/01/2026
10.19
10.53
10.08
10.32
-2.61%
26,094
04/30/2026
10.51
10.94
10.51
10.60
-0.83%
48,717
04/29/2026
10.74
10.83
10.65
10.69
-1.37%
43,165
04/28/2026
10.54
10.89
10.44
10.84
+3.88%
30,127
04/27/2026
10.60
10.62
10.33
10.43
-2.49%
24,839
04/24/2026
10.50
10.77
10.48
10.70
+0.74%
38,870
04/23/2026
10.68
10.80
10.47
10.62
-0.28%
13,472
04/22/2026
10.65
10.86
10.52
10.65
-0.46%
29,499
04/21/2026
10.72
10.85
10.63
10.70
+0.65%
24,111
04/20/2026
10.61
10.85
10.54
10.63
-1.10%
42,726
04/17/2026
10.55
10.91
10.47
10.75
+3.32%
33,682
04/16/2026
10.52
10.85
10.26
10.40
-2.04%
26,387
04/15/2026
10.43
10.78
10.43
10.62
+0.84%
26,580
04/14/2026
10.56
10.59
10.22
10.53
+0.19%
59,368
04/13/2026
10.14
10.98
10.14
10.51
+2.21%
96,150
04/10/2026
10.45
10.45
10.20
10.28
-2.07%
24,879
04/09/2026
10.29
10.66
10.22
10.50
+0.85%
28,347
04/08/2026
10.42
10.53
10.14
10.41
+2.83%
46,415
04/07/2026
10.22
10.24
10.09
10.13
+0.10%
38,614