S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Community Redev (CRDV)

OTC

$0.0006$0.00 (0.00%)

Price as of Jun 03, 2026

$372,917.00
Market Cap
500.00%
1-Year Change
Real Estate - Diversified
Industry

1 Month
0.00%

Low Price$0.0006

High Price$0.0008
3 Months
0.00%

Low Price$0.0005

High Price$0.001
1 Year
-92.00%

Low Price$0.0005

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,100,000
06/01/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	2,977,540
05/29/2026	0.0006	0.0007	0.0006	0.0007	0.00%	675,221
05/28/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	101,200
05/27/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	100,000
05/26/2026	0.0007	0.0007	0.0006	0.0007	0.00%	539,001
05/22/2026	0.0007	0.0007	0.0007	0.0007	0.00%	140,000
05/21/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100
05/20/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,597,470
05/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	5,619,642
05/15/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,371,000
05/14/2026	0.0007	0.0007	0.0006	0.0007	+7.69%	5,257,457
05/13/2026	0.0007	0.0007	0.0007	0.0007	-7.14%	300
05/11/2026	0.0007	0.0008	0.0006	0.0007	-12.50%	16,236,806
05/08/2026	0.0008	0.0008	0.0007	0.0008	0.00%	235,129
05/07/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	14,122,375
05/06/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	226
05/05/2026	0.0007	0.0007	0.0006	0.0006	0.00%	6,832,081
05/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	5,567,207
05/01/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	41,160,559
04/30/2026	0.0009	0.0009	0.0006	0.0007	-12.50%	28,641,969
04/29/2026	0.0008	0.001	0.0007	0.0008	0.00%	37,579,867
04/28/2026	0.0009	0.0009	0.0007	0.0008	+14.29%	3,896,403
04/27/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	811,002
04/24/2026	0.0009	0.0009	0.0007	0.0008	-11.11%	2,970,200
04/23/2026	0.0009	0.001	0.0008	0.0009	-10.00%	4,402,098
04/22/2026	0.0008	0.001	0.0008	0.001	+11.11%	16,615,423
04/21/2026	0.0008	0.0009	0.0007	0.0009	0.00%	6,926,774
04/20/2026	0.0007	0.001	0.0007	0.0009	+50.00%	12,798,965
04/17/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	11,197,676
04/16/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	3,192,990
04/15/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,500,000
04/14/2026	0.0006	0.0006	0.0006	0.0006	0.00%	14,362,033
04/13/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,764,976
04/10/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	316,250
04/09/2026	0.0006	0.0008	0.0006	0.0008	-11.11%	14,000
04/08/2026	0.0006	0.0009	0.0006	0.0009	+12.50%	4,035,448
04/07/2026	0.0007	0.0008	0.0007	0.0008	+23.08%	3,430,000
04/06/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	4,155,674
04/02/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,500,000
04/01/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	9,047,250
03/31/2026	0.0005	0.0009	0.0005	0.0008	+60.00%	12,728,934
03/30/2026	0.0006	0.0007	0.0005	0.0005	-16.67%	8,014,104
03/27/2026	0.0006	0.0007	0.0006	0.0006	-25.00%	9,122,456
03/26/2026	0.0008	0.0008	0.0006	0.0008	0.00%	8,281,129
03/25/2026	0.0009	0.001	0.0007	0.0008	0.00%	33,792,107
03/24/2026	0.0005	0.0008	0.0005	0.0008	+60.00%	72,026,493
03/23/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	29,000,375
03/20/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	1,577,779
03/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,050,000
03/18/2026	0.0005	0.0007	0.0005	0.0007	0.00%	25,500
03/17/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	9,275,150
03/16/2026	0.0006	0.0008	0.0006	0.0008	+60.00%	2,451,304
03/13/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,189,422
03/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,600,000
03/11/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	988,260
03/10/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	1,226
03/09/2026	0.0006	0.0007	0.0006	0.0006	0.00%	3,638,684
03/06/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	100,000
03/05/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,000,100
03/04/2026	0.0006	0.0008	0.0006	0.0007	0.00%	1,551,837
03/03/2026	0.0007	0.0007	0.0005	0.0007	0.00%	4,743,991
03/02/2026	0.0007	0.0008	0.0006	0.0007	0.00%	2,060,901
02/27/2026	0.0007	0.0007	0.0006	0.0007	0.00%	6,463,950
02/26/2026	0.0009	0.0009	0.0006	0.0007	-17.65%	24,911,692
02/25/2026	0.0009	0.001	0.0008	0.0009	+6.25%	5,751,510
02/24/2026	0.001	0.001	0.0008	0.0008	-15.79%	1,217,600
02/23/2026	0.0008	0.001	0.0008	0.0010	+35.71%	2,964,510
02/20/2026	0.001	0.001	0.0007	0.0007	-26.32%	7,015,000
02/19/2026	0.001	0.001	0.0009	0.0010	-20.83%	14,807,932
02/18/2026	0.002	0.002	0.001	0.001	-33.33%	24,920,509
02/17/2026	0.001	0.002	0.001	0.002	+50.00%	14,179,956
02/13/2026	0.001	0.002	0.001	0.001	+9.09%	8,065,055
02/12/2026	0.001	0.001	0.001	0.001	0.00%	3,089,086
02/11/2026	0.001	0.001	0.001	0.001	0.00%	25,000
02/10/2026	0.001	0.001	0.001	0.001	-8.33%	1,290,000
02/09/2026	0.001	0.001	0.001	0.001	+9.09%	3,021,300
02/06/2026	0.001	0.001	0.001	0.001	-15.38%	2,567,100
02/05/2026	0.001	0.002	0.001	0.001	+8.33%	6,087,600
02/04/2026	0.001	0.001	0.001	0.001	0.00%	691,250
02/02/2026	0.001	0.001	0.001	0.001	0.00%	1,045,000
01/30/2026	0.001	0.001	0.001	0.001	0.00%	790,000
01/27/2026	0.001	0.001	0.001	0.001	-7.69%	1,404,970
01/26/2026	0.001	0.001	0.001	0.001	+30.00%	391,750
01/23/2026	0.002	0.002	0.001	0.001	-16.67%	11,635,970
01/22/2026	0.002	0.002	0.001	0.001	-14.29%	2,499,000
01/21/2026	0.001	0.002	0.001	0.001	-6.67%	3,492,400
01/20/2026	0.001	0.002	0.001	0.002	+25.00%	3,556,740
01/16/2026	0.001	0.002	0.001	0.001	+9.09%	7,265,433
01/15/2026	0.001	0.001	0.001	0.001	-15.38%	2,241,671
01/14/2026	0.001	0.001	0.001	0.001	0.00%	2,160,000
01/13/2026	0.001	0.001	0.001	0.001	0.00%	354,312
01/12/2026	0.001	0.001	0.0009	0.001	+18.18%	4,716,574
01/09/2026	0.001	0.001	0.001	0.001	+10.00%	6,690,595
01/08/2026	0.001	0.001	0.001	0.001	-9.09%	14,157,050
01/07/2026	0.001	0.001	0.001	0.001	-15.38%	14,895,962
01/06/2026	0.002	0.002	0.001	0.001	-13.33%	6,647,561
01/05/2026	0.003	0.003	0.002	0.002	-40.00%	4,134,420
01/02/2026	0.002	0.003	0.002	0.003	+47.06%	4,763,750
12/31/2025	0.002	0.002	0.001	0.002	+6.25%	2,085,303