• N/A
    Market Cap
  • -48.77%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +6.96%
    Low Price$2.43
    High Price$2.92
  • 3 Months
    +3.11%
    Low Price$2.43
    High Price$6.81
  • 1 Year
    -48.77%
    Low Price$2.78
    High Price$6.81
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.67
3.13
2.61
2.92
+12.31%
1,185,636
11/11/2026
2.45
2.60
2.45
2.60
+1.96%
335,401
11/10/2026
2.45
2.60
2.45
2.55
+2.61%
19,424
11/09/2026
2.45
2.53
2.43
2.49
-0.60%
4,450
11/06/2026
2.40
2.52
2.39
2.50
+2.88%
10,881
11/05/2026
2.46
2.55
2.37
2.43
-5.81%
24,419
11/04/2026
2.52
2.63
2.52
2.58
-2.64%
42,313
11/03/2026
2.42
2.65
2.20
2.65
+6.21%
3,220,567
11/02/2026
2.46
2.50
2.46
2.50
+1.42%
3,545
10/30/2026
2.61
2.67
2.45
2.46
-3.91%
25,828
10/29/2026
2.50
2.56
2.49
2.56
+4.06%
2,386
10/28/2026
2.56
2.56
2.46
2.46
-3.90%
4,834
10/27/2026
2.52
2.56
2.50
2.56
+1.99%
5,151
10/26/2026
2.50
2.54
2.50
2.51
+1.62%
2,843
10/23/2026
2.56
2.60
2.47
2.47
-3.89%
43,403
10/22/2026
2.63
2.63
2.55
2.57
-2.28%
7,197
10/21/2026
2.61
2.63
2.60
2.63
-0.94%
7,604
10/20/2026
2.62
2.72
2.61
2.66
+2.12%
6,225
10/19/2026
2.64
2.68
2.60
2.60
-1.14%
7,393
10/16/2026
2.65
2.68
2.55
2.63
+1.15%
28,657
10/15/2026
2.74
2.74
2.60
2.60
-2.80%
10,795
10/14/2026
2.70
2.75
2.65
2.68
-0.93%
15,102
10/13/2026
2.70
2.84
2.70
2.70
-1.10%
23,004
10/12/2026
2.79
2.80
2.70
2.73
-4.55%
10,728
10/09/2026
2.82
2.98
2.82
2.86
-4.67%
40,598
10/08/2026
2.73
3.80
2.66
3.00
+13.21%
2,573,115
10/07/2026
2.69
2.70
2.58
2.65
+1.92%
10,497
10/06/2026
2.65
2.70
2.59
2.60
-2.62%
16,972
10/05/2026
2.65
2.67
2.63
2.67
-1.11%
9,916
10/02/2026
2.73
2.75
2.65
2.70
-0.37%
11,076
10/01/2026
2.58
2.71
2.58
2.71
+3.83%
35,944
09/30/2026
2.68
2.72
2.61
2.61
0.00%
15,224
09/29/2026
2.71
2.74
2.56
2.61
-0.38%
18,876
09/28/2026
2.64
2.74
2.56
2.62
-7.09%
48,788
09/25/2026
3.01
3.96
2.78
2.82
-6.31%
446,269
09/24/2026
2.91
3.06
2.90
3.01
+3.44%
16,406
09/23/2026
2.90
3.06
2.90
2.91
-1.36%
129,307
09/22/2026
2.98
3.01
2.92
2.95
-3.91%
9,921
09/21/2026
3.01
3.08
2.96
3.07
+2.33%
13,888
09/18/2026
3.00
3.20
2.99
3.00
+1.01%
18,644
09/17/2026
2.92
2.99
2.79
2.97
+6.83%
27,348
09/16/2026
2.63
2.93
2.63
2.78
+2.58%
41,417
09/15/2026
2.69
2.75
2.62
2.71
-1.09%
21,609
09/14/2026
2.77
2.84
2.60
2.74
-0.72%
45,546
09/11/2026
2.86
2.92
2.76
2.76
-3.16%
16,120
09/10/2026
2.88
2.94
2.82
2.85
+1.06%
25,312
09/09/2026
2.84
2.92
2.82
2.82
0.00%
11,714
09/08/2026
2.84
2.91
2.81
2.82
-0.35%
22,373
09/04/2026
2.91
2.97
2.81
2.83
-1.05%
18,905
09/03/2026
2.95
3.10
2.79
2.86
-3.05%
50,072
09/02/2026
2.99
3.20
2.94
2.95
-4.22%
40,553
09/01/2026
3.04
3.13
2.82
3.08
-2.53%
88,888
08/31/2026
3.37
3.55
3.03
3.16
-19.18%
132,877
08/28/2026
5.75
6.10
3.80
3.91
-33.73%
345,579
08/27/2026
5.51
6.07
5.25
5.90
-13.36%
1,363,928
08/26/2026
6.09
8.60
5.67
6.81
+164.98%
65,248,254
08/25/2026
2.57
2.61
2.56
2.57
-1.12%
4,245
08/24/2026
2.63
2.70
2.54
2.60
-0.04%
13,059
08/21/2026
2.48
2.60
2.48
2.60
+4.84%
6,154
08/20/2026
2.47
2.64
2.47
2.48
-3.88%
26,012
08/19/2026
2.52
2.65
2.41
2.58
+3.20%
31,755
08/18/2026
2.90
2.90
2.40
2.50
-10.07%
230,517
08/17/2026
2.69
2.90
2.59
2.78
+3.35%
33,696
08/14/2026
2.68
2.74
2.60
2.69
-2.89%
8,764
08/13/2026
2.75
2.79
2.62
2.77
-2.19%
13,965
08/12/2026
2.75
2.94
2.60
2.83
+1.14%
20,066
08/11/2026
2.83
3.00
2.75
2.80
-2.44%
18,065
08/10/2026
2.74
3.00
2.74
2.87
+8.10%
30,924
08/07/2026
2.71
2.72
2.59
2.66
-2.03%
21,195
08/06/2026
2.50
2.80
2.50
2.71
+4.84%
28,188
08/05/2026
2.51
2.59
2.49
2.59
-3.54%
12,338
08/04/2026
2.49
2.75
2.45
2.68
+5.10%
44,041
08/03/2026
2.50
2.59
2.38
2.55
+5.37%
19,991
07/31/2026
2.55
2.55
2.31
2.42
-6.56%
26,517
07/30/2026
2.51
2.62
2.39
2.59
+7.25%
73,632
07/29/2026
2.50
2.50
2.35
2.42
-1.43%
668,478
07/28/2026
2.61
2.65
2.43
2.45
-5.41%
35,183
07/27/2026
2.56
2.70
2.55
2.59
+1.97%
31,651
07/24/2026
2.65
2.88
2.53
2.54
-4.19%
13,192
07/23/2026
2.71
2.72
2.61
2.65
-2.18%
5,485
07/22/2026
2.86
2.93
2.67
2.71
-7.82%
25,872
07/21/2026
2.78
3.00
2.60
2.94
+8.49%
31,424
07/20/2026
3.08
3.08
2.71
2.71
-12.86%
23,924
07/17/2026
3.20
3.31
3.05
3.11
-1.89%
19,072
07/16/2026
3.37
3.42
3.13
3.17
-7.04%
31,934
07/15/2026
3.12
3.52
3.12
3.41
+7.57%
67,114
07/14/2026
3.15
3.26
3.07
3.17
+1.28%
20,270
07/13/2026
3.20
3.32
3.12
3.13
-3.40%
81,408
07/10/2026
3.28
3.97
3.00
3.24
+11.34%
3,609,940
07/09/2026
3.16
3.24
2.79
2.91
-10.74%
57,510
07/08/2026
3.35
3.59
3.00
3.26
-0.61%
135,563
07/07/2026
2.94
3.68
2.83
3.28
+19.27%
3,671,968
07/06/2026
2.86
3.22
2.52
2.75
+10.44%
3,692,349
07/02/2026
2.54
2.56
2.49
2.49
+1.63%
1,169,012
07/01/2026
2.58
2.67
2.45
2.45
-1.61%
12,154
06/30/2026
2.50
2.62
2.46
2.49
-2.73%
15,705
06/29/2026
2.67
2.67
2.53
2.56
-4.48%
16,475
06/26/2026
2.73
2.85
2.65
2.68
-1.47%
17,350
06/25/2026
3.15
3.20
2.72
2.72
-15.53%
57,983
06/24/2026
3.74
3.88
3.01
3.22
-18.69%
42,192