S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Creative Technol (CREAF)

OTC

$0.83+$0.06 (+8.15%)

Price as of May 15, 2026

N/A
Market Cap
22.13%
1-Year Change
Computer Hardware
Industry

1 Month
+55.25%

Low Price$0.69

High Price$0.83
3 Months
+51.55%

Low Price$0.60

High Price$0.83
1 Year
+22.13%

Low Price$0.37

High Price$0.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.83	0.83	0.75	0.83	+8.15%	2,800
05/14/2026	0.77	0.77	0.77	0.77	+0.92%	1,000
05/13/2026	0.70	0.76	0.70	0.76	+11.21%	3,000
05/08/2026	0.67	0.69	0.67	0.69	+10.91%	3,100
05/04/2026	0.62	0.62	0.62	0.62	+2.61%	103
04/24/2026	0.60	0.60	0.60	0.60	+12.39%	220
02/20/2026	0.54	0.54	0.54	0.54	-2.38%	102
01/30/2026	0.55	0.55	0.55	0.55	+16.94%	100
01/12/2026	0.47	0.47	0.47	0.47	+0.71%	2,750
12/31/2025	0.47	0.47	0.47	0.47	-0.59%	400
12/26/2025	0.47	0.47	0.47	0.47	+0.95%	200
12/22/2025	0.47	0.47	0.47	0.47	+3.76%	179
12/17/2025	0.45	0.45	0.45	0.45	-12.12%	170
12/16/2025	0.45	0.51	0.45	0.51	+15.79%	3,000
12/15/2025	0.44	0.44	0.44	0.44	-0.44%	5,000
12/10/2025	0.43	0.44	0.43	0.44	+7.56%	1,200
12/08/2025	0.43	0.43	0.41	0.41	-12.49%	2,750
11/13/2025	0.46	0.47	0.46	0.47	+14.69%	5,500
11/06/2025	0.41	0.41	0.41	0.41	+10.76%	359
10/31/2025	0.37	0.37	0.37	0.37	-17.78%	100
10/29/2025	0.45	0.45	0.45	0.45	+0.30%	15,000
10/28/2025	0.45	0.45	0.45	0.45	-2.28%	100
10/20/2025	0.46	0.46	0.46	0.46	-6.52%	100
10/17/2025	0.49	0.49	0.49	0.49	+6.76%	200
10/15/2025	0.46	0.54	0.46	0.46	-11.66%	5,700
10/08/2025	0.52	0.52	0.52	0.52	+4.06%	100
10/06/2025	0.50	0.50	0.50	0.50	-14.87%	2,000
09/09/2025	0.59	0.59	0.59	0.59	-5.07%	150
08/27/2025	0.62	0.62	0.62	0.62	+10.02%	386
08/22/2025	0.56	0.56	0.56	0.56	-4.22%	2,000
08/12/2025	0.59	0.59	0.59	0.59	-5.51%	200
08/11/2025	0.62	0.62	0.62	0.62	+3.54%	100
08/07/2025	0.60	0.60	0.60	0.60	+0.10%	500
08/05/2025	0.60	0.60	0.60	0.60	-5.05%	500
07/25/2025	0.63	0.63	0.63	0.63	-3.58%	1,000
07/23/2025	0.66	0.66	0.66	0.66	+9.61%	14,290
07/14/2025	0.60	0.60	0.60	0.60	-9.38%	500
07/10/2025	0.66	0.66	0.66	0.66	+8.59%	2,311
07/03/2025	0.61	0.61	0.61	0.61	-7.32%	256
06/09/2025	0.66	0.66	0.66	0.66	-5.51%	200
06/05/2025	0.69	0.69	0.69	0.69	0.00%	400