• N/A
    Market Cap
  • 24.43%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -2.17%
    Low Price$17.55
    High Price$18.18
  • 3 Months
    -5.19%
    Low Price$17.55
    High Price$19.26
  • 1 Year
    +24.43%
    Low Price$12.89
    High Price$19.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
17.73
17.73
17.73
17.73
-0.85%
629
08/17/2026
18.35
18.35
17.88
17.88
+1.89%
700
08/12/2026
17.55
17.55
17.55
17.55
-3.47%
328
08/07/2026
18.18
18.18
18.18
18.18
+1.79%
259
08/05/2026
17.86
17.86
17.86
17.86
-1.45%
186
07/29/2026
$0.24 Dividend
07/10/2026
18.12
18.12
18.12
18.12
-2.95%
4,183
07/07/2026
19.24
19.24
18.67
18.67
-3.02%
489
06/29/2026
18.40
19.26
18.40
19.26
+7.18%
429
06/25/2026
17.97
17.97
17.97
17.97
-0.94%
615
06/23/2026
18.02
18.14
18.02
18.14
-2.51%
421
06/17/2026
19.25
19.25
18.60
18.60
-1.26%
400
06/11/2026
18.84
18.84
18.84
18.84
+5.18%
304
06/10/2026
17.95
17.95
17.91
17.91
-6.97%
2,146
06/05/2026
19.26
19.26
19.26
19.26
+6.51%
2,245
06/01/2026
18.08
18.08
18.08
18.08
-1.36%
705
05/27/2026
$1.13 Dividend
05/22/2026
18.33
18.33
18.33
18.33
-1.98%
1,072
05/21/2026
18.70
18.70
18.70
18.70
-0.007%
21,033
05/15/2026
18.70
18.70
18.70
18.70
0.00%
532
05/11/2026
18.70
18.70
18.70
18.70
-0.01%
399
05/06/2026
18.64
18.70
18.07
18.70
+3.14%
1,104
05/05/2026
18.13
18.13
18.13
18.13
-0.05%
5,105
05/04/2026
18.24
18.24
18.14
18.14
-5.89%
2,756
05/01/2026
19.28
19.28
19.28
19.28
+9.43%
439
04/28/2026
17.91
18.55
17.62
17.62
-2.40%
2,024
04/16/2026
18.45
18.45
17.77
18.05
+2.65%
1,145
04/15/2026
17.95
17.95
17.59
17.59
+2.72%
669
04/01/2026
16.52
17.12
16.52
17.12
-1.13%
240,202
03/30/2026
17.32
17.32
17.32
17.32
+4.99%
508
03/23/2026
16.49
16.49
16.49
16.49
+0.42%
15,514
03/20/2026
15.99
17.20
15.99
16.42
+1.44%
822
03/13/2026
16.19
16.19
16.19
16.19
-0.23%
1,145
03/11/2026
16.23
16.23
16.23
16.23
+1.69%
132
03/05/2026
16.09
16.09
15.96
15.96
-1.15%
1,554
03/04/2026
16.18
16.18
16.14
16.14
+0.22%
2,502
03/03/2026
16.53
16.53
16.11
16.11
-7.87%
866
02/27/2026
17.98
18.40
17.30
17.48
-0.89%
51,575
02/26/2026
17.49
17.64
17.49
17.64
+0.84%
14,562
02/25/2026
17.72
17.72
17.03
17.49
+3.62%
21,845
02/19/2026
16.88
16.88
16.88
16.88
+2.10%
1,500
02/10/2026
15.95
16.53
15.95
16.53
+5.15%
2,492
02/09/2026
15.72
15.72
15.72
15.72
-3.59%
195
02/06/2026
16.31
16.31
16.31
16.31
+0.11%
129
02/05/2026
16.29
16.29
16.29
16.29
+2.69%
833
02/04/2026
15.72
15.87
15.72
15.87
+3.88%
3,554
01/30/2026
15.27
15.27
15.27
15.27
-0.52%
3,880
01/29/2026
15.49
15.49
15.35
15.35
+1.23%
949
01/27/2026
15.17
15.17
15.17
15.17
-0.96%
496
01/20/2026
15.31
15.31
15.31
15.31
+2.60%
1,052
01/14/2026
14.92
14.92
14.92
14.92
-3.81%
174
01/08/2026
15.55
15.55
15.51
15.51
+0.63%
468
01/06/2026
15.36
15.42
15.36
15.42
-2.29%
1,384
01/02/2026
15.81
15.81
15.78
15.78
+1.68%
1,397
12/30/2025
15.70
15.70
15.52
15.52
-7.64%
3,984
12/26/2025
16.80
16.80
16.80
16.80
+12.17%
923
12/24/2025
14.98
14.98
14.98
14.98
-2.87%
742
12/23/2025
15.06
15.42
15.06
15.42
-0.41%
1,140
12/22/2025
16.18
16.18
15.49
15.49
-2.04%
931
12/17/2025
15.81
15.81
15.81
15.81
+2.29%
3,351
12/16/2025
15.70
15.70
15.25
15.45
+5.66%
3,316
12/10/2025
14.61
14.63
14.61
14.63
+0.16%
1,280
12/03/2025
14.60
14.60
14.60
14.60
+0.22%
420
12/02/2025
14.57
14.57
14.57
14.57
-0.25%
397
12/01/2025
14.61
14.61
14.61
14.61
+5.36%
400
11/26/2025
13.86
13.86
13.86
13.86
+4.56%
3,332
11/24/2025
13.26
13.26
13.26
13.26
-4.90%
475
11/18/2025
13.94
13.94
13.94
13.94
-1.41%
7,703
11/10/2025
14.14
14.14
14.14
14.14
+3.12%
165
11/07/2025
13.71
13.71
13.71
13.71
-4.04%
289
11/05/2025
13.21
14.29
13.21
14.29
-0.84%
354
10/22/2025
14.51
14.51
14.41
14.41
+2.91%
286
10/14/2025
14.34
14.34
14.01
14.01
+1.26%
539
10/07/2025
13.83
13.83
13.83
13.83
-3.47%
571
10/06/2025
14.33
14.33
14.33
14.33
+1.92%
333
10/01/2025
14.06
14.06
14.06
14.06
+3.42%
255
09/24/2025
13.59
13.59
13.59
13.59
+2.10%
148
09/23/2025
13.31
13.31
13.31
13.31
+0.56%
1,403
09/22/2025
13.24
13.24
13.24
13.24
+1.66%
137
09/19/2025
13.02
13.02
13.02
13.02
-1.63%
279
09/16/2025
13.24
13.24
13.24
13.24
+2.74%
174
09/15/2025
13.35
13.35
12.89
12.89
-5.14%
47,933
09/12/2025
13.58
13.58
13.58
13.58
-0.21%
7,771
09/08/2025
13.49
13.61
13.42
13.61
+0.79%
6,560
08/29/2025
13.51
13.51
13.51
13.51
+0.10%
297
08/27/2025
13.03
13.49
13.03
13.49
-1.63%
2,071
08/26/2025
13.86
13.86
13.71
13.71
0.00%
642