• N/A
    Market Cap
  • 35.29%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -0.52%
    Low Price$18.15
    High Price$19.51
  • 3 Months
    +14.92%
    Low Price$18.15
    High Price$20.72
  • 1 Year
    +35.29%
    Low Price$13.60
    High Price$20.72
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
19.50
19.50
18.85
18.85
-1.26%
400
06/11/2026
19.09
19.09
19.09
19.09
+5.18%
304
06/10/2026
18.19
18.19
18.15
18.15
-6.97%
2,146
06/05/2026
19.51
19.51
19.51
19.51
+6.51%
2,245
06/01/2026
18.32
18.32
18.32
18.32
-1.36%
705
05/27/2026
$1.13 Dividend
05/22/2026
18.57
18.57
18.57
18.57
-1.98%
1,072
05/21/2026
18.95
18.95
18.95
18.95
-0.007%
21,033
05/15/2026
18.95
18.95
18.95
18.95
0.00%
532
05/11/2026
18.95
18.95
18.95
18.95
-0.01%
399
05/06/2026
18.88
18.95
18.31
18.95
+3.14%
1,104
05/05/2026
18.37
18.37
18.37
18.37
-0.05%
5,105
05/04/2026
18.48
18.48
18.38
18.38
-5.89%
2,756
05/01/2026
19.53
19.53
19.53
19.53
+9.43%
439
04/28/2026
18.15
18.80
17.85
17.85
-2.40%
2,024
04/16/2026
18.69
18.69
18.01
18.29
+2.65%
1,145
04/15/2026
18.18
18.18
17.82
17.82
+2.72%
669
04/01/2026
16.73
17.35
16.73
17.35
-1.13%
240,202
03/30/2026
17.54
17.54
17.54
17.54
+4.99%
508
03/23/2026
16.71
16.71
16.71
16.71
+0.42%
15,514
03/20/2026
16.21
17.43
16.21
16.64
+1.44%
822
03/13/2026
16.40
16.40
16.40
16.40
-0.23%
1,145
03/11/2026
16.44
16.44
16.44
16.44
+1.69%
132
03/05/2026
16.30
16.30
16.17
16.17
-1.15%
1,554
03/04/2026
16.39
16.39
16.36
16.36
+0.22%
2,502
03/03/2026
16.75
16.75
16.32
16.32
-7.87%
866
02/27/2026
18.21
18.65
17.53
17.71
-0.89%
51,575
02/26/2026
17.72
17.87
17.72
17.87
+0.84%
14,562
02/25/2026
17.96
17.96
17.25
17.72
+3.62%
21,845
02/19/2026
17.10
17.10
17.10
17.10
+2.10%
1,500
02/10/2026
16.16
16.75
16.16
16.75
+5.15%
2,492
02/09/2026
15.93
15.93
15.93
15.93
-3.59%
195
02/06/2026
16.53
16.53
16.53
16.53
+0.11%
129
02/05/2026
16.51
16.51
16.51
16.51
+2.69%
833
02/04/2026
15.93
16.07
15.93
16.07
+3.88%
3,554
01/30/2026
15.47
15.47
15.47
15.47
-0.52%
3,880
01/29/2026
15.70
15.70
15.55
15.55
+1.23%
949
01/27/2026
15.37
15.37
15.37
15.37
-0.96%
496
01/20/2026
15.51
15.51
15.51
15.51
+2.60%
1,052
01/14/2026
15.12
15.12
15.12
15.12
-3.81%
174
01/08/2026
15.75
15.75
15.72
15.72
+0.63%
468
01/06/2026
15.56
15.62
15.56
15.62
-2.29%
1,384
01/02/2026
16.02
16.02
15.99
15.99
+1.68%
1,397
12/30/2025
15.90
15.90
15.72
15.72
-7.64%
3,984
12/26/2025
17.03
17.03
17.03
17.03
+12.17%
923
12/24/2025
15.18
15.18
15.18
15.18
-2.87%
742
12/23/2025
15.26
15.63
15.26
15.63
-0.41%
1,140
12/22/2025
16.39
16.39
15.69
15.69
-2.04%
931
12/17/2025
16.02
16.02
16.02
16.02
+2.29%
3,351
12/16/2025
15.90
15.90
15.45
15.66
+5.66%
3,316
12/10/2025
14.80
14.82
14.80
14.82
+0.16%
1,280
12/03/2025
14.80
14.80
14.80
14.80
+0.22%
420
12/02/2025
14.76
14.76
14.76
14.76
-0.25%
397
12/01/2025
14.80
14.80
14.80
14.80
+5.36%
400
11/26/2025
14.05
14.05
14.05
14.05
+4.56%
3,332
11/24/2025
13.43
13.43
13.43
13.43
-4.90%
475
11/18/2025
14.13
14.13
14.13
14.13
-1.41%
7,703
11/10/2025
14.33
14.33
14.33
14.33
+3.12%
165
11/07/2025
13.90
13.90
13.90
13.90
-4.04%
289
11/05/2025
13.39
14.48
13.39
14.48
-0.84%
354
10/22/2025
14.71
14.71
14.60
14.60
+2.91%
286
10/14/2025
14.53
14.53
14.19
14.19
+1.26%
539
10/07/2025
14.01
14.01
14.01
14.01
-3.47%
571
10/06/2025
14.52
14.52
14.52
14.52
+1.92%
333
10/01/2025
14.24
14.24
14.24
14.24
+3.42%
255
09/24/2025
13.77
13.77
13.77
13.77
+2.10%
148
09/23/2025
13.49
13.49
13.49
13.49
+0.56%
1,403
09/22/2025
13.41
13.41
13.41
13.41
+1.66%
137
09/19/2025
13.20
13.20
13.20
13.20
-1.63%
279
09/16/2025
13.41
13.41
13.41
13.41
+2.74%
174
09/15/2025
13.52
13.52
13.06
13.06
-5.14%
47,933
09/12/2025
13.76
13.76
13.76
13.76
-0.21%
7,771
09/08/2025
13.66
13.79
13.60
13.79
+0.79%
6,560
08/29/2025
13.68
13.68
13.68
13.68
+0.10%
297
08/27/2025
13.20
13.67
13.20
13.67
-1.63%
2,071
08/26/2025
14.05
14.05
13.90
13.90
-3.75%
642
08/22/2025
14.44
14.44
14.44
14.44
+0.43%
531
08/21/2025
14.61
14.61
14.00
14.38
+2.21%
2,051
08/19/2025
14.07
14.07
14.07
14.07
-1.04%
240
08/15/2025
14.02
14.21
14.02
14.21
+1.32%
57,318
08/13/2025
14.03
14.03
14.03
14.03
-1.52%
608
08/11/2025
14.24
14.24
14.24
14.24
+2.79%
610
08/08/2025
13.86
13.86
13.86
13.86
+2.05%
3,837
08/07/2025
13.58
13.58
13.58
13.58
-2.15%
284
08/06/2025
13.88
13.88
13.88
13.88
+4.41%
315
08/05/2025
13.43
13.43
13.29
13.29
+3.68%
5,890
08/04/2025
12.82
12.82
12.82
12.82
-5.23%
302
07/31/2025
13.53
13.53
13.53
13.53
-3.72%
145
07/29/2025
14.05
14.05
14.05
14.05
+0.43%
272
07/28/2025
13.99
13.99
13.99
13.99
-0.34%
175
07/24/2025
14.04
14.04
14.04
14.04
+2.83%
100
07/23/2025
13.65
13.65
13.65
13.65
-0.14%
578
07/21/2025
13.01
13.67
13.01
13.67
+0.94%
1,743
07/18/2025
13.90
13.90
13.54
13.54
-2.81%
492
07/14/2025
13.78
13.93
13.78
13.93
+3.84%
1,964
07/11/2025
13.42
13.42
13.42
13.42
-2.57%
133
07/09/2025
13.77
13.77
13.77
13.77
-1.02%
276
07/08/2025
13.91
13.91
13.91
13.91
+0.07%
5,804
07/01/2025
13.87
13.90
13.87
13.90
+5.81%
315
06/27/2025
13.14
13.14
13.14
13.14
+1.59%
56,971