2m 2m 2m 2m 2m 2m 2m
Carbon Revln (CREVF)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 27, 2026- N/AMarket Cap
- -100.00%1-Year Change
- Auto PartsIndustry
Carbon Revln (CREVF)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months-99.00%Low Price$0.000001High Price$0.000001
- 1 Year-100.00%Low Price$0.000001High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
07/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,879 |
06/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.90% | 450 |
06/23/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -90.00% | 249 |
06/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9,900.00% | 200 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -75.00% | 3,071 |
05/15/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 4,108 |
05/14/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 2,169 |
05/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 600 |
05/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 323 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 773 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,637 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 167 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,958 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.00% | 258 |
03/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,256 |
03/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 422 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4,900.00% | 1,005 |
03/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 110 |
03/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -98.20% | 204 |
02/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.00% | 133 |
02/20/2026 | 0.10 | 0.10 | 0.02 | 0.02 | +31.58% | 3,200 |
02/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.70% | 2,249 |
02/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 528 |
02/12/2026 | 0.10 | 0.10 | 0.01 | 0.01 | 0.00% | 4,499 |
02/11/2026 | 0.01 | 0.12 | 0.01 | 0.01 | -44.78% | 3,376 |
02/10/2026 | 0.11 | 0.11 | 0.01 | 0.02 | -87.44% | 5,697 |
02/09/2026 | 0.16 | 0.35 | 0.15 | 0.16 | 0.00% | 86,580 |