CRGO
CRGO (CRGO)
NASDAQ
$0.97-$0.004 (-0.36%)
Price as of Oct 02, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -72.16%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -20.37%
    Low Price$0.90
    High Price$1.29
  • 3 Months
    -24.69%
    Low Price$0.90
    High Price$1.67
  • 1 Year
    -72.16%
    Low Price$0.90
    High Price$4.10
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.90
0.99
0.88
0.97
+7.94%
43,393
10/01/2026
0.90
0.95
0.85
0.90
-5.29%
159,553
09/30/2026
0.97
1.02
0.94
0.95
-1.01%
55,168
09/29/2026
1.03
1.03
0.94
0.96
-5.42%
136,914
09/28/2026
1.05
1.15
1.01
1.02
-3.33%
43,537
09/25/2026
1.02
1.08
1.01
1.05
+2.94%
111,362
09/24/2026
1.03
1.05
0.98
1.02
-1.92%
64,377
09/23/2026
1.03
1.05
1.02
1.04
+0.48%
80,046
09/22/2026
1.06
1.07
1.02
1.04
-2.36%
77,011
09/21/2026
1.08
1.12
1.05
1.06
-5.36%
94,410
09/18/2026
1.09
1.14
1.08
1.12
+2.75%
31,235
09/17/2026
1.10
1.26
1.08
1.09
+0.93%
86,036
09/16/2026
1.08
1.14
1.08
1.08
-2.70%
62,383
09/15/2026
1.13
1.14
1.05
1.11
-2.63%
77,466
09/14/2026
1.19
1.19
1.10
1.14
-4.20%
149,819
09/11/2026
1.22
1.23
1.16
1.19
-0.83%
45,248
09/10/2026
1.17
1.23
1.17
1.20
+0.84%
39,260
09/09/2026
1.25
1.25
1.19
1.19
-6.30%
92,319
09/08/2026
1.27
1.30
1.23
1.27
-0.78%
63,057
09/04/2026
1.30
1.43
1.28
1.28
-0.78%
60,030
09/03/2026
1.25
1.32
1.25
1.29
+5.74%
39,100
09/02/2026
1.30
1.30
1.22
1.22
-3.17%
25,808
09/01/2026
1.28
1.35
1.25
1.26
-1.56%
24,638
08/31/2026
1.30
1.31
1.26
1.28
-2.29%
25,754
08/28/2026
1.29
1.34
1.28
1.31
+0.77%
24,229
08/27/2026
1.33
1.37
1.23
1.30
-2.26%
109,939
08/26/2026
1.41
1.41
1.30
1.33
-6.34%
38,410
08/25/2026
1.32
1.43
1.32
1.42
+6.77%
25,859
08/24/2026
1.38
1.38
1.31
1.33
-2.21%
56,417
08/21/2026
1.42
1.43
1.36
1.36
-2.16%
63,850
08/20/2026
1.42
1.48
1.37
1.39
-0.71%
74,438
08/19/2026
1.51
1.54
1.35
1.40
-10.83%
237,229
08/18/2026
1.63
1.68
1.46
1.57
-5.99%
239,557
08/17/2026
1.52
1.85
1.34
1.67
+23.70%
6,967,291
08/17/2026
-$0.04 Earnings
08/14/2026
1.39
1.39
1.31
1.35
+2.27%
47,799
08/13/2026
1.25
1.33
1.25
1.32
+5.60%
34,489
08/12/2026
1.25
1.26
1.23
1.25
0.00%
15,366
08/11/2026
1.25
1.26
1.23
1.25
-3.10%
22,142
08/10/2026
1.28
1.30
1.28
1.29
+1.57%
7,417
08/07/2026
1.25
1.29
1.23
1.27
+1.60%
15,522
08/06/2026
1.25
1.26
1.22
1.25
-0.79%
7,838
08/05/2026
1.31
1.35
1.26
1.26
-5.26%
39,482
08/04/2026
1.23
1.40
1.19
1.33
+9.02%
184,824
08/03/2026
1.15
1.22
1.15
1.22
+6.09%
22,285
07/31/2026
1.17
1.21
1.14
1.15
-2.54%
24,086
07/30/2026
1.21
1.21
1.17
1.18
-4.07%
47,008
07/29/2026
1.22
1.23
1.20
1.23
-1.60%
21,424
07/28/2026
1.27
1.27
1.22
1.25
-1.57%
13,775
07/27/2026
1.29
1.30
1.24
1.27
+0.79%
16,179
07/24/2026
1.34
1.34
1.25
1.26
-5.26%
11,350
07/23/2026
1.21
1.34
1.21
1.33
+9.92%
65,263
07/22/2026
1.26
1.30
1.19
1.21
-2.81%
35,088
07/21/2026
1.24
1.27
1.23
1.25
+2.89%
41,661
07/20/2026
1.26
1.39
1.21
1.21
-3.20%
50,337
07/17/2026
1.33
1.33
1.25
1.25
-8.09%
21,013
07/16/2026
1.37
1.40
1.23
1.36
-0.73%
133,639
07/15/2026
1.30
1.46
1.28
1.37
+9.60%
162,783
07/14/2026
1.23
1.30
1.23
1.25
+0.81%
41,281
07/13/2026
1.24
1.28
1.23
1.24
-0.80%
14,676
07/10/2026
1.30
1.30
1.24
1.25
-5.30%
69,237
07/09/2026
1.27
1.38
1.24
1.32
+7.32%
40,996
07/08/2026
1.23
1.29
1.23
1.23
-3.15%
39,241
07/07/2026
1.30
1.35
1.26
1.27
-1.55%
49,605
07/06/2026
1.31
1.32
1.29
1.29
0.00%
16,151
07/02/2026
1.45
1.53
1.26
1.29
-9.79%
112,591
07/01/2026
1.55
1.55
1.43
1.43
-5.92%
40,092
06/30/2026
1.37
1.55
1.37
1.52
+8.57%
130,781
06/29/2026
1.40
1.40
1.35
1.40
-0.71%
50,957
06/26/2026
1.36
1.41
1.31
1.41
+3.68%
34,929
06/25/2026
1.39
1.40
1.34
1.36
-1.45%
21,403
06/24/2026
1.42
1.43
1.35
1.38
-4.17%
25,371
06/23/2026
1.42
1.50
1.38
1.44
+0.70%
38,678
06/22/2026
1.46
1.48
1.40
1.43
-4.67%
52,677
06/18/2026
1.53
1.53
1.49
1.50
0.00%
20,329
06/17/2026
1.50
1.56
1.45
1.50
-0.66%
49,258
06/16/2026
1.60
1.66
1.46
1.51
-6.50%
110,183
06/15/2026
1.59
1.68
1.57
1.62
+1.57%
60,717
06/12/2026
1.68
1.72
1.58
1.59
-6.47%
37,348
06/11/2026
1.70
1.73
1.67
1.70
-0.58%
27,957
06/10/2026
1.68
1.73
1.66
1.71
0.00%
42,099
06/09/2026
1.65
1.73
1.65
1.71
+3.01%
23,880
06/08/2026
1.69
1.70
1.64
1.66
+1.22%
34,256
06/05/2026
1.66
1.68
1.60
1.64
+1.55%
45,812
06/04/2026
1.63
1.68
1.57
1.62
-1.52%
84,580
06/03/2026
1.85
1.94
1.63
1.64
-10.38%
104,874
06/02/2026
2.05
2.08
1.82
1.83
-10.29%
162,330
06/01/2026
1.98
2.15
1.98
2.04
+1.49%
119,697
05/29/2026
1.91
2.14
1.87
2.01
+4.69%
318,235
05/28/2026
1.92
2.10
1.92
1.92
-2.54%
308,273
05/27/2026
2.06
2.20
1.96
1.97
-5.74%
72,023
05/26/2026
1.90
2.36
1.74
2.09
+2.70%
409,612
05/26/2026
-$0.05 Earnings
05/22/2026
2.01
2.04
2.01
2.04
-0.73%
28,335
05/21/2026
2.03
2.08
2.00
2.05
-0.97%
55,230
05/20/2026
2.00
2.07
2.00
2.07
+1.47%
90,263
05/19/2026
2.04
2.10
2.00
2.04
-0.49%
81,525
05/18/2026
2.04
2.13
2.03
2.05
-2.84%
26,191
05/15/2026
2.09
2.15
2.06
2.11
-1.86%
71,709
05/14/2026
2.03
2.15
2.03
2.15
+4.88%
27,098