CRGO
CRGO (CRGO)
NASDAQ
$1.43-$0.005 (-0.35%)
Price as of Jun 23, 2026 4:04 PM EDT
  • N/A
    Market Cap
  • -34.10%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -29.73%
    Low Price$1.43
    High Price$2.09
  • 3 Months
    -6.54%
    Low Price$1.43
    High Price$2.15
  • 1 Year
    -34.10%
    Low Price$1.21
    High Price$4.10
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.46
1.48
1.40
1.43
-4.67%
52,677
06/18/2026
1.53
1.53
1.49
1.50
0.00%
20,329
06/17/2026
1.50
1.56
1.45
1.50
-0.66%
49,258
06/16/2026
1.60
1.66
1.46
1.51
-6.50%
110,183
06/15/2026
1.59
1.68
1.57
1.62
+1.57%
60,717
06/12/2026
1.68
1.72
1.58
1.59
-6.47%
37,348
06/11/2026
1.70
1.73
1.67
1.70
-0.58%
27,957
06/10/2026
1.68
1.73
1.66
1.71
0.00%
42,099
06/09/2026
1.65
1.73
1.65
1.71
+3.01%
23,880
06/08/2026
1.69
1.70
1.64
1.66
+1.22%
34,256
06/05/2026
1.66
1.68
1.60
1.64
+1.55%
45,812
06/04/2026
1.63
1.68
1.57
1.62
-1.52%
84,580
06/03/2026
1.85
1.94
1.63
1.64
-10.38%
104,874
06/02/2026
2.05
2.08
1.82
1.83
-10.29%
162,330
06/01/2026
1.98
2.15
1.98
2.04
+1.49%
119,697
05/29/2026
1.91
2.14
1.87
2.01
+4.69%
318,235
05/28/2026
1.92
2.10
1.92
1.92
-2.54%
308,273
05/27/2026
2.06
2.20
1.96
1.97
-5.74%
72,023
05/26/2026
1.90
2.36
1.74
2.09
+2.70%
409,612
05/26/2026
-$0.05 Earnings
05/22/2026
2.01
2.04
2.01
2.04
-0.73%
28,335
05/21/2026
2.03
2.08
2.00
2.05
-0.97%
55,230
05/20/2026
2.00
2.07
2.00
2.07
+1.47%
90,263
05/19/2026
2.04
2.10
2.00
2.04
-0.49%
81,525
05/18/2026
2.04
2.13
2.03
2.05
-2.84%
26,191
05/15/2026
2.09
2.15
2.06
2.11
-1.86%
71,709
05/14/2026
2.03
2.15
2.03
2.15
+4.88%
27,098
05/13/2026
2.05
2.08
2.03
2.05
+0.99%
47,685
05/12/2026
2.06
2.07
2.03
2.03
-3.79%
63,608
05/11/2026
2.05
2.11
2.01
2.11
+2.93%
129,242
05/08/2026
2.05
2.10
2.00
2.05
0.00%
134,951
05/07/2026
1.98
2.10
1.96
2.05
+1.49%
68,689
05/06/2026
1.86
2.15
1.86
2.02
+2.54%
255,486
05/05/2026
1.88
2.10
1.88
1.97
-2.48%
298,874
05/04/2026
1.98
2.17
1.98
2.02
+3.59%
235,059
05/01/2026
2.00
2.02
1.95
1.95
-2.50%
27,284
04/30/2026
2.07
2.07
2.00
2.00
-4.31%
34,802
04/29/2026
2.05
2.13
2.05
2.09
+2.96%
32,482
04/28/2026
2.03
2.09
2.00
2.03
-1.93%
37,391
04/27/2026
2.13
2.15
2.07
2.07
+0.49%
35,894
04/24/2026
2.01
2.12
2.01
2.06
+1.98%
55,112
04/23/2026
2.07
2.09
2.00
2.02
-4.27%
41,858
04/22/2026
2.04
2.14
2.04
2.11
+3.43%
51,595
04/21/2026
2.05
2.09
2.04
2.04
-0.49%
27,119
04/20/2026
2.09
2.10
2.03
2.05
-1.91%
30,355
04/17/2026
1.95
2.20
1.91
2.09
+8.85%
155,632
04/16/2026
1.85
1.95
1.81
1.92
+1.59%
44,452
04/15/2026
1.74
2.00
1.72
1.89
+9.88%
124,270
04/14/2026
1.66
1.95
1.65
1.72
+4.88%
227,452
04/13/2026
1.58
1.69
1.58
1.64
+3.14%
102,248
04/10/2026
1.61
1.65
1.58
1.59
-1.24%
49,866
04/09/2026
1.62
1.74
1.61
1.61
-3.59%
31,110
04/08/2026
1.67
1.74
1.64
1.67
+4.38%
51,736
04/07/2026
1.64
1.67
1.60
1.60
-1.23%
22,197
04/06/2026
1.70
1.74
1.60
1.62
-6.36%
64,981
04/02/2026
1.58
1.77
1.56
1.73
+7.45%
61,855
04/01/2026
1.63
1.68
1.59
1.61
-1.83%
42,867
03/31/2026
1.57
1.68
1.57
1.64
+3.80%
114,985
03/30/2026
1.71
1.74
1.55
1.58
-7.06%
164,817
03/27/2026
1.54
1.79
1.51
1.70
+11.84%
267,482
03/26/2026
1.58
1.63
1.52
1.52
-4.40%
17,284
03/25/2026
1.61
1.68
1.59
1.59
+0.63%
79,520
03/24/2026
1.61
1.72
1.57
1.58
-4.24%
94,062
03/23/2026
1.58
1.73
1.55
1.65
+7.84%
201,935
03/20/2026
1.62
1.70
1.52
1.53
-5.56%
263,695
03/19/2026
1.50
1.64
1.50
1.62
+5.88%
118,023
03/18/2026
1.59
1.62
1.46
1.53
-3.77%
116,768
03/17/2026
1.59
1.80
1.56
1.59
+2.58%
428,254
03/16/2026
1.26
1.65
1.26
1.55
+23.51%
842,519
03/13/2026
1.25
1.26
1.21
1.26
+0.40%
194,021
03/12/2026
1.26
1.26
1.22
1.25
-0.79%
78,957
03/11/2026
1.23
1.28
1.23
1.26
+4.13%
285,663
03/10/2026
1.26
1.28
1.17
1.21
-3.20%
213,900
03/09/2026
1.30
1.38
1.23
1.25
-3.85%
181,587
03/06/2026
1.36
1.36
1.27
1.30
-5.80%
150,600
03/05/2026
1.27
1.44
1.27
1.38
+7.81%
119,393
03/04/2026
1.26
1.29
1.21
1.28
+0.79%
93,987
03/03/2026
1.30
1.37
1.24
1.27
-4.51%
172,573
03/02/2026
1.30
1.37
1.30
1.33
+0.76%
67,988
02/27/2026
1.33
1.36
1.25
1.32
-0.75%
172,675
02/26/2026
1.36
1.40
1.27
1.33
-0.75%
264,138
02/25/2026
1.56
1.59
1.30
1.34
-12.42%
354,776
02/24/2026
1.55
1.64
1.50
1.53
-1.29%
243,930
02/23/2026
2.00
2.00
1.51
1.55
-30.18%
651,235
02/23/2026
-$0.05 Earnings
02/20/2026
2.17
2.38
2.17
2.22
+1.83%
38,504
02/19/2026
2.23
2.45
2.18
2.18
-0.91%
38,284
02/18/2026
2.10
2.24
2.07
2.20
+6.80%
32,941
02/17/2026
2.05
2.15
1.99
2.06
+1.98%
59,526
02/13/2026
2.04
2.15
2.00
2.02
-1.46%
58,114
02/12/2026
2.08
2.10
1.95
2.05
-0.97%
120,133
02/11/2026
2.09
2.13
2.00
2.07
-0.48%
68,148
02/10/2026
2.13
2.17
2.08
2.08
-0.48%
18,604
02/09/2026
2.05
2.17
2.01
2.09
+1.95%
63,154
02/06/2026
2.03
2.18
1.97
2.05
+1.49%
110,768
02/05/2026
2.09
2.17
1.98
2.02
-3.35%
63,289
02/04/2026
2.09
2.15
1.94
2.09
+0.48%
104,124
02/03/2026
2.13
2.19
2.05
2.08
-0.95%
38,801
02/02/2026
2.16
2.26
2.10
2.10
-0.94%
33,929
01/30/2026
2.21
2.39
2.11
2.12
-4.07%
59,452