2m 2m 2m 2m 2m 2m 2m
Capri Ener (CRNZF)
OTC
$4.89-$0.18 (-3.55%)
Price as of Sep 01, 2026- N/AMarket Cap
- 71.58%1-Year Change
- Oil & Gas E&PIndustry
Capri Ener (CRNZF)
$4.89-$0.18 (-3.55%)
- 1 Month-3.55%Low Price$4.89High Price$4.89
- 3 Months+13.26%Low Price$4.89High Price$5.07
- 1 Year+71.58%Low Price$2.45High Price$5.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -3.55% | 1,201 |
07/23/2026 | 5.05 | 5.07 | 5.05 | 5.07 | +1.20% | 200 |
07/22/2026 | 5.00 | 5.01 | 5.00 | 5.01 | +16.04% | 800 |
05/13/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +6.60% | 2,465 |
03/31/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +7.71% | 100 |
03/24/2026 | 3.72 | 3.76 | 3.72 | 3.76 | +7.43% | 200 |
03/02/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +2.94% | 100 |
02/04/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +39.06% | 536 |
12/04/2025 | 2.47 | 2.54 | 2.45 | 2.45 | -9.44% | 4,191 |
10/01/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 3,338 |