2m 2m 2m 2m 2m 2m 2m
Capri Ener (CRNZF)
OTC
$4.32+$0.27 (+6.60%)
Price as of May 13, 2026- N/AMarket Cap
- 66.28%1-Year Change
- Oil & Gas E&PIndustry
Capri Ener (CRNZF)
$4.32+$0.27 (+6.60%)
- 1 Month0.00%Low Price$4.32High Price$4.32
- 3 Months+14.83%Low Price$3.76High Price$4.32
- 1 Year+54.75%Low Price$2.45High Price$4.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +6.60% | 2,465 |
03/31/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +7.71% | 100 |
03/24/2026 | 3.72 | 3.76 | 3.72 | 3.76 | +7.43% | 200 |
03/02/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +2.94% | 100 |
02/04/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +39.06% | 536 |
12/04/2025 | 2.47 | 2.54 | 2.45 | 2.45 | -9.44% | 4,191 |
10/01/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 3,338 |
09/11/2025 | 2.70 | 2.70 | 2.70 | 2.70 | -3.23% | 677 |
09/05/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% | 677 |