S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cariboo Rose Res (CROOF)

OTC

$0.03+$0.006 (+25.00%)

Price as of Aug 13, 2026

N/A
Market Cap
-14.29%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.03
3 Months
-21.05%

Low Price$0.02

High Price$0.04
1 Year
-14.29%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/13/2026	0.03	0.03	0.03	0.03	+25.00%	400
08/05/2026	0.02	0.02	0.02	0.02	-28.14%	260,000
08/04/2026	0.03	0.03	0.03	0.03	0.00%	7,000
07/29/2026	0.03	0.03	0.03	0.03	-6.18%	20,000
07/20/2026	0.04	0.04	0.04	0.04	+18.67%	5,000
07/13/2026	0.01	0.03	0.01	0.03	+51.52%	34,500
07/10/2026	0.02	0.02	0.02	0.02	-34.00%	167
07/06/2026	0.03	0.03	0.03	0.03	-6.25%	5,010
06/11/2026	0.03	0.03	0.03	0.03	0.00%	24,000
05/27/2026	0.03	0.03	0.03	0.03	-15.79%	273,706
05/26/2026	0.04	0.04	0.04	0.04	0.00%	30,000
05/21/2026	0.04	0.04	0.04	0.04	-20.83%	10,000
05/14/2026	0.05	0.05	0.05	0.05	+26.32%	25,000
05/01/2026	0.04	0.04	0.04	0.04	-15.56%	42,952
04/24/2026	0.05	0.06	0.05	0.05	-18.18%	105,098
04/23/2026	0.06	0.06	0.06	0.06	+10.00%	10,000
04/22/2026	0.05	0.05	0.05	0.05	0.00%	16,000
04/20/2026	0.06	0.06	0.05	0.05	-9.09%	158,000
04/17/2026	0.06	0.08	0.05	0.06	+10.00%	130,000
04/16/2026	0.05	0.06	0.05	0.05	+19.05%	225,000
04/13/2026	0.04	0.04	0.04	0.04	-14.29%	5,000
04/10/2026	0.06	0.06	0.04	0.05	+16.67%	109,000
04/09/2026	0.04	0.05	0.04	0.04	-16.00%	293,000
04/07/2026	0.05	0.05	0.05	0.05	+11.11%	100,000
04/06/2026	0.05	0.05	0.05	0.05	+12.50%	50,000
03/25/2026	0.04	0.04	0.04	0.04	+5.26%	23,250
03/16/2026	0.04	0.04	0.04	0.04	-9.52%	98,004
03/13/2026	0.04	0.04	0.04	0.04	-20.60%	40,000
03/10/2026	0.05	0.05	0.05	0.05	-16.56%	16,000
03/05/2026	0.06	0.06	0.06	0.06	+12.41%	750
02/27/2026	0.06	0.06	0.06	0.06	-7.54%	7,000
02/24/2026	0.06	0.06	0.06	0.06	+29.79%	29,000
02/23/2026	0.05	0.05	0.05	0.05	-26.10%	70,002
02/05/2026	0.06	0.06	0.06	0.06	+15.64%	9,000
02/04/2026	0.06	0.06	0.06	0.06	-9.24%	25,000
01/29/2026	0.06	0.06	0.06	0.06	-32.67%	43,000
01/28/2026	0.09	0.09	0.09	0.09	+28.57%	2,600
01/22/2026	0.08	0.08	0.06	0.07	+75.00%	475,700
01/14/2026	0.04	0.04	0.04	0.04	-18.53%	15,000
01/06/2026	0.05	0.05	0.05	0.05	+11.59%	3,000
01/02/2026	0.04	0.04	0.04	0.04	+41.48%	25,000
12/09/2025	0.03	0.03	0.03	0.03	-36.53%	2,500
11/12/2025	0.05	0.05	0.05	0.05	+40.00%	100,000
11/07/2025	0.04	0.04	0.04	0.04	-32.30%	200,001
10/29/2025	0.05	0.05	0.05	0.05	-1.52%	10,000
10/23/2025	0.05	0.05	0.05	0.05	+11.70%	37,500
10/22/2025	0.05	0.05	0.05	0.05	-18.26%	42,000
10/20/2025	0.06	0.06	0.04	0.06	+0.52%	212,321
10/17/2025	0.04	0.06	0.04	0.06	-1.38%	320,000
10/15/2025	0.06	0.06	0.05	0.06	0.00%	93,000
10/14/2025	0.06	0.06	0.06	0.06	0.00%	47,000
10/10/2025	0.06	0.06	0.06	0.06	0.00%	45,000
10/09/2025	0.06	0.06	0.06	0.06	-6.45%	143,000
10/07/2025	0.06	0.06	0.06	0.06	+55.00%	386,689
10/01/2025	0.04	0.04	0.04	0.04	0.00%	149,000
09/26/2025	0.04	0.04	0.04	0.04	+0.25%	16,000
09/15/2025	0.05	0.05	0.04	0.04	-8.28%	55,000
09/09/2025	0.05	0.05	0.04	0.04	-10.31%	127,000
09/08/2025	0.05	0.05	0.05	0.05	0.00%	51,300