S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cariboo Rose Res (CROOF)

OTC

$0.03-$0.006 (-15.79%)

Price as of May 27, 2026

N/A
Market Cap
-20.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-33.33%

Low Price$0.03

High Price$0.05
3 Months
-39.51%

Low Price$0.03

High Price$0.06
1 Year
+6.67%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.03	0.03	0.03	0.03	-15.79%	273,706
05/26/2026	0.04	0.04	0.04	0.04	0.00%	30,000
05/21/2026	0.04	0.04	0.04	0.04	-20.83%	10,000
05/14/2026	0.05	0.05	0.05	0.05	+26.32%	25,000
05/01/2026	0.04	0.04	0.04	0.04	-15.56%	42,952
04/24/2026	0.05	0.06	0.05	0.05	-18.18%	105,098
04/23/2026	0.06	0.06	0.06	0.06	+10.00%	10,000
04/22/2026	0.05	0.05	0.05	0.05	0.00%	16,000
04/20/2026	0.06	0.06	0.05	0.05	-9.09%	158,000
04/17/2026	0.06	0.08	0.05	0.06	+10.00%	130,000
04/16/2026	0.05	0.06	0.05	0.05	+19.05%	225,000
04/13/2026	0.04	0.04	0.04	0.04	-14.29%	5,000
04/10/2026	0.06	0.06	0.04	0.05	+16.67%	109,000
04/09/2026	0.04	0.05	0.04	0.04	-16.00%	293,000
04/07/2026	0.05	0.05	0.05	0.05	+11.11%	100,000
04/06/2026	0.05	0.05	0.05	0.05	+12.50%	50,000
03/25/2026	0.04	0.04	0.04	0.04	+5.26%	23,250
03/16/2026	0.04	0.04	0.04	0.04	-9.52%	98,004
03/13/2026	0.04	0.04	0.04	0.04	-20.60%	40,000
03/10/2026	0.05	0.05	0.05	0.05	-16.56%	16,000
03/05/2026	0.06	0.06	0.06	0.06	+12.41%	750
02/27/2026	0.06	0.06	0.06	0.06	-7.54%	7,000
02/24/2026	0.06	0.06	0.06	0.06	+29.79%	29,000
02/23/2026	0.05	0.05	0.05	0.05	-26.10%	70,002
02/05/2026	0.06	0.06	0.06	0.06	+15.64%	9,000
02/04/2026	0.06	0.06	0.06	0.06	-9.24%	25,000
01/29/2026	0.06	0.06	0.06	0.06	-32.67%	43,000
01/28/2026	0.09	0.09	0.09	0.09	+28.57%	2,600
01/22/2026	0.08	0.08	0.06	0.07	+75.00%	475,700
01/14/2026	0.04	0.04	0.04	0.04	-18.53%	15,000
01/06/2026	0.05	0.05	0.05	0.05	+11.59%	3,000
01/02/2026	0.04	0.04	0.04	0.04	+41.48%	25,000
12/09/2025	0.03	0.03	0.03	0.03	-36.53%	2,500
11/12/2025	0.05	0.05	0.05	0.05	+40.00%	100,000
11/07/2025	0.04	0.04	0.04	0.04	-32.30%	200,001
10/29/2025	0.05	0.05	0.05	0.05	-1.52%	10,000
10/23/2025	0.05	0.05	0.05	0.05	+11.70%	37,500
10/22/2025	0.05	0.05	0.05	0.05	-18.26%	42,000
10/20/2025	0.06	0.06	0.04	0.06	+0.52%	212,321
10/17/2025	0.04	0.06	0.04	0.06	-1.38%	320,000
10/15/2025	0.06	0.06	0.05	0.06	0.00%	93,000
10/14/2025	0.06	0.06	0.06	0.06	0.00%	47,000
10/10/2025	0.06	0.06	0.06	0.06	0.00%	45,000
10/09/2025	0.06	0.06	0.06	0.06	-6.45%	143,000
10/07/2025	0.06	0.06	0.06	0.06	+55.00%	386,689
10/01/2025	0.04	0.04	0.04	0.04	0.00%	149,000
09/26/2025	0.04	0.04	0.04	0.04	+0.25%	16,000
09/15/2025	0.05	0.05	0.04	0.04	-8.28%	55,000
09/09/2025	0.05	0.05	0.04	0.04	-10.31%	127,000
09/08/2025	0.05	0.05	0.05	0.05	+38.57%	51,300
08/08/2025	0.04	0.04	0.04	0.04	0.00%	10,000
08/07/2025	0.04	0.04	0.04	0.04	0.00%	50,000
08/05/2025	0.04	0.04	0.04	0.04	+16.67%	80,000
06/20/2025	0.03	0.03	0.03	0.03	+45.63%	17,000
06/04/2025	0.02	0.02	0.02	0.02	0.00%	615