CROX
Crocs (CROX)
NASDAQ
$120.60-$3.20 (-2.58%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $6.2B
    Market Cap
  • 27.14%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +12.10%
    Low Price$116.03
    High Price$127.77
  • 3 Months
    +63.37%
    Low Price$79.54
    High Price$127.77
  • 1 Year
    +27.14%
    Low Price$73.39
    High Price$127.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
124.93
127.82
123.48
123.80
-1.00%
1,150,299
06/18/2026
126.50
127.89
123.94
125.05
+0.42%
1,433,360
06/17/2026
127.22
129.79
124.28
124.53
-2.01%
889,596
06/16/2026
126.35
129.70
126.35
127.08
+0.64%
945,356
06/15/2026
127.87
129.28
125.26
126.27
+1.25%
1,270,300
06/12/2026
126.00
126.39
123.77
124.71
-0.92%
843,940
06/11/2026
122.07
126.00
120.68
125.87
+3.22%
867,277
06/10/2026
125.54
126.18
121.79
121.94
-4.56%
1,604,742
06/09/2026
123.28
129.45
122.78
127.77
+5.90%
1,808,195
06/08/2026
122.17
124.82
120.43
120.65
+1.09%
1,547,539
06/05/2026
120.86
120.86
116.55
119.35
-1.79%
1,102,267
06/04/2026
118.91
122.34
117.52
121.52
+2.57%
1,321,167
06/03/2026
116.40
119.71
115.70
118.48
+1.39%
1,214,635
06/02/2026
118.02
119.52
116.52
116.86
-2.03%
800,521
06/01/2026
118.67
120.86
114.58
119.28
+0.51%
1,342,525
05/29/2026
118.12
120.30
117.27
118.67
+0.04%
1,154,246
05/28/2026
118.17
121.26
117.13
118.62
+0.19%
1,227,752
05/27/2026
118.00
120.20
116.67
118.39
+2.03%
1,916,748
05/26/2026
111.54
117.15
110.92
116.03
+5.06%
1,905,663
05/22/2026
109.00
110.65
108.18
110.44
+1.39%
1,150,859
05/21/2026
102.84
109.14
101.41
108.93
+5.85%
1,535,742
05/20/2026
98.29
103.20
96.12
102.91
+3.83%
1,370,998
05/19/2026
96.61
99.53
95.75
99.11
+2.18%
1,245,452
05/18/2026
95.86
98.66
95.28
97.00
+2.17%
1,061,396
05/15/2026
97.19
98.46
94.80
94.94
-2.28%
1,031,809
05/14/2026
97.50
98.38
96.26
97.16
+0.24%
922,108
05/13/2026
98.75
99.23
96.76
96.93
-2.41%
1,284,887
05/12/2026
100.00
100.19
98.55
99.32
-1.10%
1,149,356
05/11/2026
103.74
104.23
100.02
100.42
-3.10%
1,040,811
05/08/2026
104.08
104.53
101.92
103.63
-0.43%
819,626
05/07/2026
106.76
107.58
102.85
104.08
-1.58%
929,297
05/06/2026
105.19
108.12
105.19
105.75
+2.73%
1,121,863
05/05/2026
102.02
103.97
100.78
102.94
+1.44%
1,011,130
05/04/2026
103.50
103.50
100.47
101.48
-2.31%
1,115,189
05/01/2026
101.95
104.24
101.08
103.88
+1.86%
1,352,625
04/30/2026
96.42
103.50
96.24
101.98
+1.84%
1,761,694
04/30/2026
$2.99 Earnings
04/29/2026
102.50
104.44
100.04
100.14
-2.32%
1,524,357
04/28/2026
103.83
104.70
101.18
102.52
-0.84%
1,134,171
04/27/2026
102.39
103.74
101.78
103.39
+1.05%
1,273,996
04/24/2026
104.54
105.00
101.65
102.32
-1.82%
718,002
04/23/2026
104.96
105.48
102.15
104.22
-1.02%
979,879
04/22/2026
108.31
108.66
104.56
105.29
-1.92%
905,597
04/21/2026
111.86
113.16
106.95
107.35
-3.45%
1,349,872
04/20/2026
105.05
111.44
105.00
111.19
+5.03%
1,390,798
04/17/2026
103.66
106.71
103.66
105.87
+3.54%
1,221,209
04/16/2026
103.34
104.23
101.96
102.25
-0.26%
1,101,517
04/15/2026
100.95
103.17
100.95
102.52
+1.30%
1,101,720
04/14/2026
104.21
104.68
100.49
101.20
+0.98%
1,351,789
04/13/2026
99.15
101.94
97.25
100.22
+0.46%
1,876,864
04/10/2026
101.60
103.78
99.71
99.76
-2.15%
1,497,441
04/09/2026
97.08
102.86
96.83
101.95
+5.02%
2,306,668
04/08/2026
94.91
97.88
93.35
97.08
+7.31%
1,859,329
04/07/2026
89.07
92.00
88.85
90.47
+1.64%
1,495,618
04/06/2026
84.36
89.06
83.92
89.01
+6.39%
1,544,498
04/02/2026
82.24
84.57
81.13
83.66
+0.12%
969,422
04/01/2026
83.00
85.40
81.95
83.56
+0.65%
1,054,858
03/31/2026
80.77
84.17
80.38
83.02
+3.78%
1,079,229
03/30/2026
80.13
81.90
79.48
80.00
+0.58%
1,127,710
03/27/2026
79.83
81.59
78.97
79.54
-0.50%
1,157,922
03/26/2026
79.40
82.90
78.93
79.94
-0.19%
1,113,964
03/25/2026
80.73
81.95
79.24
80.09
+0.13%
742,646
03/24/2026
78.70
80.65
78.70
79.99
+0.38%
936,351
03/23/2026
77.76
80.15
77.70
79.69
+5.16%
1,258,198
03/20/2026
76.72
77.04
75.13
75.78
-1.95%
1,407,644
03/19/2026
77.52
78.20
75.88
77.29
-0.69%
1,443,487
03/18/2026
79.09
80.33
77.44
77.83
-2.01%
1,161,284
03/17/2026
80.00
81.03
79.21
79.43
+0.57%
1,027,152
03/16/2026
78.59
79.68
77.82
78.98
+1.32%
1,484,975
03/13/2026
80.21
81.04
77.64
77.95
-2.11%
1,221,156
03/12/2026
80.58
81.31
79.52
79.63
-0.96%
1,125,371
03/11/2026
83.23
83.78
80.12
80.40
-3.03%
1,137,271
03/10/2026
86.75
86.82
82.91
82.91
-4.88%
1,203,643
03/09/2026
85.00
87.59
83.64
87.16
+1.35%
1,574,243
03/06/2026
83.05
86.17
82.36
86.00
+3.25%
1,567,479
03/05/2026
83.07
83.66
81.19
83.29
-0.34%
1,460,153
03/04/2026
85.22
85.75
82.61
83.57
-2.12%
1,230,639
03/03/2026
84.19
86.68
83.09
85.38
-1.69%
1,181,964
03/02/2026
88.00
88.97
86.47
86.85
-4.26%
1,517,965
02/27/2026
91.50
92.95
89.79
90.71
-2.15%
1,502,574
02/26/2026
94.35
96.00
92.51
92.70
-1.35%
1,334,332
02/25/2026
96.17
96.69
92.39
93.97
-2.81%
1,276,109
02/24/2026
96.59
97.32
95.20
96.69
+0.04%
1,436,086
02/23/2026
99.75
101.10
96.30
96.65
-3.39%
1,921,533
02/20/2026
96.00
101.06
96.00
100.04
+3.69%
1,422,757
02/19/2026
98.13
98.52
95.46
96.48
-1.74%
1,070,384
02/18/2026
98.88
99.17
95.00
98.19
-1.73%
1,295,984
02/17/2026
96.89
100.46
93.70
99.92
+3.14%
2,002,253
02/13/2026
99.87
100.06
93.04
96.88
-1.60%
2,170,918
02/12/2026
96.50
101.59
94.71
98.46
+19.01%
4,693,305
02/12/2026
$2.29 Earnings
02/11/2026
83.99
85.98
82.65
82.73
-0.90%
2,093,073
02/10/2026
84.06
85.34
83.26
83.48
-0.73%
1,325,510
02/09/2026
85.45
86.11
83.73
84.09
-2.00%
1,355,860
02/06/2026
83.89
86.56
83.89
85.81
+1.56%
738,259
02/05/2026
86.06
86.59
83.52
84.49
-2.61%
1,170,725
02/04/2026
86.85
88.45
84.95
86.75
+0.50%
1,328,342
02/03/2026
86.86
88.50
85.38
86.32
-0.64%
1,252,344
02/02/2026
83.99
87.58
83.06
86.88
+3.53%
1,263,775
01/30/2026
83.33
85.49
83.25
83.92
+1.71%
1,296,596