CROX
Crocs (CROX)
NASDAQ
$118.13+$0.03 (+0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.7B
    Market Cap
  • 39.11%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +1.99%
    Low Price$108.83
    High Price$126.14
  • 3 Months
    -5.74%
    Low Price$108.83
    High Price$141.19
  • 1 Year
    +39.11%
    Low Price$73.39
    High Price$141.19
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
120.33
120.33
117.67
118.09
-0.96%
1,008,906
10/01/2026
116.82
121.10
116.82
119.24
+1.65%
1,037,428
09/30/2026
123.52
123.52
117.02
117.31
-4.34%
1,036,890
09/29/2026
123.29
123.29
120.51
122.63
+0.22%
764,993
09/28/2026
124.07
124.36
121.59
122.36
-3.00%
1,078,250
09/25/2026
123.98
126.93
122.04
126.14
+2.19%
911,731
09/24/2026
123.18
125.96
122.08
123.44
-0.95%
1,005,626
09/23/2026
123.92
126.32
122.66
124.62
+0.03%
1,382,368
09/22/2026
127.02
127.75
122.43
124.58
+0.72%
1,041,281
09/21/2026
122.24
124.55
121.08
123.69
+1.19%
1,199,144
09/18/2026
123.00
123.78
119.75
122.24
-0.62%
2,332,726
09/17/2026
118.69
125.57
117.95
123.00
+6.59%
1,978,927
09/16/2026
111.75
116.93
111.69
115.40
+3.52%
1,256,052
09/15/2026
114.04
114.53
110.83
111.48
-0.009%
1,700,665
09/14/2026
111.80
112.55
110.36
111.49
-0.88%
774,341
09/11/2026
110.84
113.06
110.10
112.48
+3.35%
824,357
09/10/2026
110.28
110.78
108.54
108.83
-2.03%
1,044,084
09/09/2026
114.18
114.38
110.80
111.09
-2.85%
1,215,919
09/08/2026
117.02
117.30
114.04
114.35
-2.71%
887,945
09/04/2026
115.65
117.70
115.39
117.53
+1.31%
826,674
09/03/2026
116.18
117.46
114.51
116.01
+0.19%
719,397
09/02/2026
115.48
118.32
115.04
115.79
+0.44%
784,442
09/01/2026
117.98
119.47
115.03
115.28
-4.24%
1,105,584
08/31/2026
120.40
120.82
117.79
120.38
-1.51%
1,074,585
08/28/2026
122.98
124.28
121.88
122.23
+0.44%
845,215
08/27/2026
123.15
123.50
119.99
121.69
-1.58%
836,117
08/26/2026
122.64
124.58
121.15
123.64
+0.61%
868,762
08/25/2026
125.65
125.65
120.22
122.89
-2.34%
995,213
08/24/2026
123.39
125.92
122.80
125.84
+3.05%
1,057,980
08/21/2026
123.28
124.49
121.99
122.11
-0.80%
773,535
08/20/2026
124.18
124.18
121.72
123.09
-2.10%
1,066,130
08/19/2026
128.86
130.19
124.78
125.73
-2.28%
1,102,212
08/18/2026
130.59
132.48
128.52
128.66
-1.01%
746,331
08/17/2026
131.08
131.24
128.06
129.97
-1.33%
1,065,785
08/14/2026
131.63
133.62
130.24
131.72
-0.63%
756,536
08/13/2026
131.40
132.80
130.99
132.56
+1.49%
767,875
08/12/2026
130.99
132.99
128.88
130.61
-0.84%
757,491
08/11/2026
135.85
137.46
131.48
131.71
-4.69%
1,014,833
08/10/2026
139.61
140.10
135.15
138.19
+1.15%
1,106,566
08/07/2026
134.20
139.11
133.02
136.62
+1.82%
779,733
08/06/2026
136.77
138.62
133.78
134.18
-2.29%
773,409
08/05/2026
139.86
140.78
135.33
137.32
-2.74%
1,087,773
08/04/2026
133.87
141.28
132.76
141.19
+4.67%
1,063,471
08/03/2026
132.41
136.39
131.11
134.89
+5.37%
1,053,010
07/31/2026
122.13
129.09
120.00
128.01
+3.52%
1,673,393
07/30/2026
124.80
127.02
113.00
123.66
-7.38%
3,007,081
07/30/2026
$4.55 Earnings
07/29/2026
133.45
135.88
132.00
133.52
-1.78%
1,133,254
07/28/2026
135.17
137.97
134.21
135.94
+1.04%
976,269
07/27/2026
135.33
135.80
132.99
134.54
-0.13%
1,204,380
07/24/2026
132.21
137.68
131.69
134.72
+1.70%
794,759
07/23/2026
135.37
136.00
131.48
132.47
-2.74%
639,756
07/22/2026
135.79
136.84
134.30
136.20
+0.68%
504,777
07/21/2026
134.86
136.17
133.71
135.28
-0.08%
580,933
07/20/2026
138.58
138.58
133.07
135.39
-1.27%
843,992
07/17/2026
136.63
140.42
136.60
137.13
-1.28%
652,209
07/16/2026
133.95
139.12
133.95
138.91
+4.15%
1,143,292
07/15/2026
131.32
135.49
131.18
133.37
+1.68%
1,190,116
07/14/2026
131.15
131.90
127.17
131.17
+0.54%
791,228
07/13/2026
133.60
134.77
130.20
130.46
-1.75%
774,993
07/10/2026
127.98
133.63
127.15
132.78
+4.44%
1,503,365
07/09/2026
121.93
127.97
121.66
127.13
+3.83%
1,015,162
07/08/2026
122.45
122.96
119.74
122.44
-1.69%
1,084,906
07/07/2026
126.84
128.64
124.39
124.55
-0.98%
981,346
07/06/2026
126.92
126.92
121.77
125.78
+0.40%
869,236
07/02/2026
124.26
126.96
121.46
125.28
+0.89%
921,073
07/01/2026
121.58
124.98
120.10
124.17
+2.93%
1,337,086
06/30/2026
123.11
124.13
120.17
120.64
-3.74%
812,128
06/29/2026
126.92
127.62
125.05
125.33
-1.90%
1,004,766
06/26/2026
121.28
127.99
121.00
127.76
+7.47%
1,906,354
06/25/2026
121.40
122.50
117.49
118.88
-2.08%
1,009,363
06/24/2026
120.13
122.54
118.28
121.40
+0.21%
1,472,708
06/23/2026
120.64
121.76
118.02
121.14
-2.15%
1,533,948
06/22/2026
124.93
127.82
123.48
123.80
-1.00%
1,150,299
06/18/2026
126.50
127.89
123.94
125.05
+0.42%
1,433,360
06/17/2026
127.22
129.79
124.28
124.53
-2.01%
889,596
06/16/2026
126.35
129.70
126.35
127.08
+0.64%
945,356
06/15/2026
127.87
129.28
125.26
126.27
+1.25%
1,270,300
06/12/2026
126.00
126.39
123.77
124.71
-0.92%
843,940
06/11/2026
122.07
126.00
120.68
125.87
+3.22%
867,277
06/10/2026
125.54
126.18
121.79
121.94
-4.56%
1,604,742
06/09/2026
123.28
129.45
122.78
127.77
+5.90%
1,808,195
06/08/2026
122.17
124.82
120.43
120.65
+1.09%
1,547,539
06/05/2026
120.86
120.86
116.55
119.35
-1.79%
1,102,267
06/04/2026
118.91
122.34
117.52
121.52
+2.57%
1,321,167
06/03/2026
116.40
119.71
115.70
118.48
+1.39%
1,214,635
06/02/2026
118.02
119.52
116.52
116.86
-2.03%
800,521
06/01/2026
118.67
120.86
114.58
119.28
+0.51%
1,342,525
05/29/2026
118.12
120.30
117.27
118.67
+0.04%
1,154,246
05/28/2026
118.17
121.26
117.13
118.62
+0.19%
1,227,752
05/27/2026
118.00
120.20
116.67
118.39
+2.03%
1,916,748
05/26/2026
111.54
117.15
110.92
116.03
+5.06%
1,905,663
05/22/2026
109.00
110.65
108.18
110.44
+1.39%
1,150,859
05/21/2026
102.84
109.14
101.41
108.93
+5.85%
1,535,742
05/20/2026
98.29
103.20
96.12
102.91
+3.83%
1,370,998
05/19/2026
96.61
99.53
95.75
99.11
+2.18%
1,245,452
05/18/2026
95.86
98.66
95.28
97.00
+2.17%
1,061,396
05/15/2026
97.19
98.46
94.80
94.94
-2.28%
1,031,809
05/14/2026
97.50
98.38
96.26
97.16
+0.24%
922,108
05/13/2026
98.75
99.23
96.76
96.93
-2.41%
1,284,887