CROX
Crocs (CROX)
NASDAQ
$134.68-$0.21 (-0.16%)
Price as of Aug 03, 2026 7:58 PM EDT
  • $6.4B
    Market Cap
  • 31.79%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +6.11%
    Low Price$122.44
    High Price$138.91
  • 3 Months
    +25.52%
    Low Price$94.94
    High Price$138.91
  • 1 Year
    +31.79%
    Low Price$73.39
    High Price$138.91
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
132.41
136.39
131.11
134.89
+5.37%
1,053,010
07/31/2026
122.13
129.09
120.00
128.01
+3.52%
1,673,393
07/30/2026
124.80
127.02
113.00
123.66
-7.38%
3,007,081
07/30/2026
$4.55 Earnings
07/29/2026
133.45
135.88
132.00
133.52
-1.78%
1,133,254
07/28/2026
135.17
137.97
134.21
135.94
+1.04%
976,269
07/27/2026
135.33
135.80
132.99
134.54
-0.13%
1,204,380
07/24/2026
132.21
137.68
131.69
134.72
+1.70%
794,759
07/23/2026
135.37
136.00
131.48
132.47
-2.74%
639,756
07/22/2026
135.79
136.84
134.30
136.20
+0.68%
504,777
07/21/2026
134.86
136.17
133.71
135.28
-0.08%
580,933
07/20/2026
138.58
138.58
133.07
135.39
-1.27%
843,992
07/17/2026
136.63
140.42
136.60
137.13
-1.28%
652,209
07/16/2026
133.95
139.12
133.95
138.91
+4.15%
1,143,292
07/15/2026
131.32
135.49
131.18
133.37
+1.68%
1,190,116
07/14/2026
131.15
131.90
127.17
131.17
+0.54%
791,228
07/13/2026
133.60
134.77
130.20
130.46
-1.75%
774,993
07/10/2026
127.98
133.63
127.15
132.78
+4.44%
1,503,365
07/09/2026
121.93
127.97
121.66
127.13
+3.83%
1,015,162
07/08/2026
122.45
122.96
119.74
122.44
-1.69%
1,084,906
07/07/2026
126.84
128.64
124.39
124.55
-0.98%
981,346
07/06/2026
126.92
126.92
121.77
125.78
+0.40%
869,236
07/02/2026
124.26
126.96
121.46
125.28
+0.89%
921,073
07/01/2026
121.58
124.98
120.10
124.17
+2.93%
1,337,086
06/30/2026
123.11
124.13
120.17
120.64
-3.74%
812,128
06/29/2026
126.92
127.62
125.05
125.33
-1.90%
1,004,766
06/26/2026
121.28
127.99
121.00
127.76
+7.47%
1,906,354
06/25/2026
121.40
122.50
117.49
118.88
-2.08%
1,009,363
06/24/2026
120.13
122.54
118.28
121.40
+0.21%
1,472,708
06/23/2026
120.64
121.76
118.02
121.14
-2.15%
1,533,948
06/22/2026
124.93
127.82
123.48
123.80
-1.00%
1,150,299
06/18/2026
126.50
127.89
123.94
125.05
+0.42%
1,433,360
06/17/2026
127.22
129.79
124.28
124.53
-2.01%
889,596
06/16/2026
126.35
129.70
126.35
127.08
+0.64%
945,356
06/15/2026
127.87
129.28
125.26
126.27
+1.25%
1,270,300
06/12/2026
126.00
126.39
123.77
124.71
-0.92%
843,940
06/11/2026
122.07
126.00
120.68
125.87
+3.22%
867,277
06/10/2026
125.54
126.18
121.79
121.94
-4.56%
1,604,742
06/09/2026
123.28
129.45
122.78
127.77
+5.90%
1,808,195
06/08/2026
122.17
124.82
120.43
120.65
+1.09%
1,547,539
06/05/2026
120.86
120.86
116.55
119.35
-1.79%
1,102,267
06/04/2026
118.91
122.34
117.52
121.52
+2.57%
1,321,167
06/03/2026
116.40
119.71
115.70
118.48
+1.39%
1,214,635
06/02/2026
118.02
119.52
116.52
116.86
-2.03%
800,521
06/01/2026
118.67
120.86
114.58
119.28
+0.51%
1,342,525
05/29/2026
118.12
120.30
117.27
118.67
+0.04%
1,154,246
05/28/2026
118.17
121.26
117.13
118.62
+0.19%
1,227,752
05/27/2026
118.00
120.20
116.67
118.39
+2.03%
1,916,748
05/26/2026
111.54
117.15
110.92
116.03
+5.06%
1,905,663
05/22/2026
109.00
110.65
108.18
110.44
+1.39%
1,150,859
05/21/2026
102.84
109.14
101.41
108.93
+5.85%
1,535,742
05/20/2026
98.29
103.20
96.12
102.91
+3.83%
1,370,998
05/19/2026
96.61
99.53
95.75
99.11
+2.18%
1,245,452
05/18/2026
95.86
98.66
95.28
97.00
+2.17%
1,061,396
05/15/2026
97.19
98.46
94.80
94.94
-2.28%
1,031,809
05/14/2026
97.50
98.38
96.26
97.16
+0.24%
922,108
05/13/2026
98.75
99.23
96.76
96.93
-2.41%
1,284,887
05/12/2026
100.00
100.19
98.55
99.32
-1.10%
1,149,356
05/11/2026
103.74
104.23
100.02
100.42
-3.10%
1,040,811
05/08/2026
104.08
104.53
101.92
103.63
-0.43%
819,626
05/07/2026
106.76
107.58
102.85
104.08
-1.58%
929,297
05/06/2026
105.19
108.12
105.19
105.75
+2.73%
1,121,863
05/05/2026
102.02
103.97
100.78
102.94
+1.44%
1,011,130
05/04/2026
103.50
103.50
100.47
101.48
-2.31%
1,115,189
05/01/2026
101.95
104.24
101.08
103.88
+1.86%
1,352,625
04/30/2026
96.42
103.50
96.24
101.98
+1.84%
1,761,694
04/30/2026
$2.99 Earnings
04/29/2026
102.50
104.44
100.04
100.14
-2.32%
1,524,357
04/28/2026
103.83
104.70
101.18
102.52
-0.84%
1,134,171
04/27/2026
102.39
103.74
101.78
103.39
+1.05%
1,273,996
04/24/2026
104.54
105.00
101.65
102.32
-1.82%
718,002
04/23/2026
104.96
105.48
102.15
104.22
-1.02%
979,879
04/22/2026
108.31
108.66
104.56
105.29
-1.92%
905,597
04/21/2026
111.86
113.16
106.95
107.35
-3.45%
1,349,872
04/20/2026
105.05
111.44
105.00
111.19
+5.03%
1,390,798
04/17/2026
103.66
106.71
103.66
105.87
+3.54%
1,221,209
04/16/2026
103.34
104.23
101.96
102.25
-0.26%
1,101,517
04/15/2026
100.95
103.17
100.95
102.52
+1.30%
1,101,720
04/14/2026
104.21
104.68
100.49
101.20
+0.98%
1,351,789
04/13/2026
99.15
101.94
97.25
100.22
+0.46%
1,876,864
04/10/2026
101.60
103.78
99.71
99.76
-2.15%
1,497,441
04/09/2026
97.08
102.86
96.83
101.95
+5.02%
2,306,668
04/08/2026
94.91
97.88
93.35
97.08
+7.31%
1,859,329
04/07/2026
89.07
92.00
88.85
90.47
+1.64%
1,495,618
04/06/2026
84.36
89.06
83.92
89.01
+6.39%
1,544,498
04/02/2026
82.24
84.57
81.13
83.66
+0.12%
969,422
04/01/2026
83.00
85.40
81.95
83.56
+0.65%
1,054,858
03/31/2026
80.77
84.17
80.38
83.02
+3.78%
1,079,229
03/30/2026
80.13
81.90
79.48
80.00
+0.58%
1,127,710
03/27/2026
79.83
81.59
78.97
79.54
-0.50%
1,157,922
03/26/2026
79.40
82.90
78.93
79.94
-0.19%
1,113,964
03/25/2026
80.73
81.95
79.24
80.09
+0.13%
742,646
03/24/2026
78.70
80.65
78.70
79.99
+0.38%
936,351
03/23/2026
77.76
80.15
77.70
79.69
+5.16%
1,258,198
03/20/2026
76.72
77.04
75.13
75.78
-1.95%
1,407,644
03/19/2026
77.52
78.20
75.88
77.29
-0.69%
1,443,487
03/18/2026
79.09
80.33
77.44
77.83
-2.01%
1,161,284
03/17/2026
80.00
81.03
79.21
79.43
+0.57%
1,027,152
03/16/2026
78.59
79.68
77.82
78.98
+1.32%
1,484,975
03/13/2026
80.21
81.04
77.64
77.95
-2.11%
1,221,156