2m 2m 2m 2m 2m 2m 2m
Chin Res Unsp ADR (CRPJY)
OTC
$35.69+$1.74 (+5.21%)
Price as of Aug 06, 2026- N/AMarket Cap
- 2.32%1-Year Change
- N/AIndustry
Chin Res Unsp ADR (CRPJY)
$35.69+$1.74 (+5.21%)
- 1 Month+5.21%Low PriceN/AHigh PriceN/A
- 3 Months+5.21%Low Price$35.07High Price$35.07
- 1 Year+2.32%Low Price$32.18High Price$35.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 |
$0.62 Dividend | |||||
08/06/2026 | 35.07 | 35.07 | 35.07 | 35.07 | +5.21% | 501 |
06/11/2026 |
$1.47 Dividend | |||||
03/31/2026 | 33.33 | 33.33 | 33.33 | 33.33 | -6.86% | 750 |
03/25/2026 | 35.79 | 35.79 | 35.79 | 35.79 | +7.19% | 100 |
01/20/2026 | 33.39 | 33.39 | 33.39 | 33.39 | -1.94% | 105 |
12/15/2025 | 34.04 | 34.04 | 34.04 | 34.04 | -2.56% | 134 |
12/02/2025 | 34.94 | 34.94 | 34.94 | 34.94 | +2.77% | 300 |
10/23/2025 | 34.00 | 34.00 | 34.00 | 34.00 | +5.64% | 108 |
10/10/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0.00% | 492 |