2m 2m 2m 2m 2m 2m 2m
Chin Res Unsp ADR (CRPJY)
OTC
$35.39-$2.61 (-6.86%)
Price as of Mar 31, 2026- N/AMarket Cap
- 10.30%1-Year Change
- Utilities - Independent Power ProducersIndustry
Chin Res Unsp ADR (CRPJY)
$35.39-$2.61 (-6.86%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-6.86%Low Price$35.39High Price$38.00
- 1 Year-7.35%Low Price$34.17High Price$38.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/31/2026 | 35.39 | 35.39 | 35.39 | 35.39 | -6.86% | 750 |
03/25/2026 | 38.00 | 38.00 | 38.00 | 38.00 | +7.19% | 100 |
01/20/2026 | 35.45 | 35.45 | 35.45 | 35.45 | -1.94% | 105 |
12/15/2025 | 36.15 | 36.15 | 36.15 | 36.15 | -2.56% | 134 |
12/02/2025 | 37.10 | 37.10 | 37.10 | 37.10 | +2.77% | 300 |
10/23/2025 | 36.10 | 36.10 | 36.10 | 36.10 | +5.64% | 108 |
10/10/2025 | 34.17 | 34.17 | 34.17 | 34.17 | -7.61% | 492 |
09/11/2025 |
$0.69 Dividend | |||||
09/08/2025 | 36.99 | 36.99 | 36.99 | 36.99 | -0.86% | 101 |
08/19/2025 | 37.31 | 37.31 | 37.31 | 37.31 | +2.51% | 300 |
07/08/2025 | 36.40 | 36.40 | 36.40 | 36.40 | +1.69% | 247 |
06/30/2025 | 35.79 | 35.79 | 35.79 | 35.79 | -1.17% | 761 |
06/12/2025 |
$1.32 Dividend | |||||
06/11/2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0.00% | 238 |