2m 2m 2m 2m 2m 2m 2m
Chin Res Unsp ADR (CRPJY)
OTC
$35.39-$2.50 (-6.86%)
Price as of Mar 31, 2026- N/AMarket Cap
- 10.30%1-Year Change
- Utilities - Independent Power ProducersIndustry
Chin Res Unsp ADR (CRPJY)
$35.39-$2.50 (-6.86%)
- 1 Month-0.16%Low PriceN/AHigh PriceN/A
- 3 Months-2.09%Low Price$35.39High Price$35.39
- 1 Year+10.30%Low Price$34.17High Price$38.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 |
$1.48 Dividend | |||||
03/31/2026 | 33.92 | 33.92 | 33.92 | 33.92 | -6.86% | 750 |
03/25/2026 | 36.42 | 36.42 | 36.42 | 36.42 | +7.19% | 100 |
01/20/2026 | 33.97 | 33.97 | 33.97 | 33.97 | -1.94% | 105 |
12/15/2025 | 34.64 | 34.64 | 34.64 | 34.64 | -2.56% | 134 |
12/02/2025 | 35.55 | 35.55 | 35.55 | 35.55 | +2.77% | 300 |
10/23/2025 | 34.59 | 34.59 | 34.59 | 34.59 | +5.64% | 108 |
10/10/2025 | 32.75 | 32.75 | 32.75 | 32.75 | -7.61% | 492 |
09/11/2025 |
$0.69 Dividend | |||||
09/08/2025 | 35.45 | 35.45 | 35.45 | 35.45 | -0.86% | 101 |
08/19/2025 | 35.75 | 35.75 | 35.75 | 35.75 | +2.51% | 300 |
07/08/2025 | 34.88 | 34.88 | 34.88 | 34.88 | +1.69% | 247 |
06/30/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0.00% | 761 |