2m 2m 2m 2m 2m 2m 2m
Cartel Blue (CRTL)
OTC
$0.0002$0.00 (0.00%)
Price as of Jun 09, 2026- N/AMarket Cap
- -98.71%1-Year Change
- TobaccoIndustry
Cartel Blue (CRTL)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year-98.71%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 13,500 |
05/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
04/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,200 |
04/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 155,832 |
03/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,300 |
12/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 1,000 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.75% | 23,900 |
11/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +100.00% | 66,800 |
10/31/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 63,500 |
10/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 66,800 |
09/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,250 |
08/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 132,200 |
08/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -81.82% | 700 |
07/09/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +450.00% | 750 |
06/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |