2m 2m 2m 2m 2m 2m 2m
Chilco River Hld (CRVH)
OTC
$0.01+$0.003 (+31.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- -47.60%1-Year Change
- Shell CompaniesIndustry
Chilco River Hld (CRVH)
$0.01+$0.003 (+31.00%)
- 1 Month+0.77%Low Price$0.009High Price$0.02
- 3 Months-12.67%Low Price$0.009High Price$0.02
- 1 Year-56.33%Low Price$0.007High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +31.00% | 10,000 |
06/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 120,000 |
06/01/2026 | 0.010 | 0.01 | 0.010 | 0.01 | +9.89% | 130,000 |
05/29/2026 | 0.01 | 0.01 | 0.009 | 0.009 | -20.87% | 376,821 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.96% | 160,010 |
05/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -10.37% | 117,250 |
05/26/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 414,528 |
05/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 250,817 |
05/20/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +11.11% | 164,833 |
05/19/2026 | 0.01 | 0.01 | 0.009 | 0.01 | -6.90% | 76,250 |
05/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.41% | 10,000 |
05/15/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +0.75% | 176,414 |
05/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +26.42% | 450,000 |
05/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -15.20% | 50,000 |
05/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.42% | 484,590 |
05/08/2026 | 0.03 | 0.03 | 0.01 | 0.01 | -9.00% | 2,420 |
05/07/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +15.38% | 134,240 |
05/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 46,500 |
05/04/2026 | 0.02 | 0.02 | 0.01 | 0.01 | +26.21% | 48,500 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -20.77% | 59,381 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +17.12% | 61,985 |
04/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.00% | 4,960 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +42.86% | 19,760 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 5,000 |
04/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +15.38% | 60,505 |
04/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +17.12% | 400 |
04/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.53% | 53,430 |
04/17/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +23.13% | 308,197 |
04/16/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -7.69% | 118,150 |
04/15/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +11.43% | 306,354 |
04/14/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -32.26% | 419,156 |
04/13/2026 | 0.02 | 0.02 | 0.009 | 0.02 | 0.00% | 40,225 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.90% | 1,100 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +26.09% | 385,886 |
04/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.52% | 2,086 |
04/07/2026 | 0.008 | 0.01 | 0.008 | 0.01 | +16.67% | 204,623 |
04/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -10.00% | 9,100 |
04/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.89% | 158,701 |
03/31/2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 20,000 |
03/27/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -35.00% | 15,000 |
03/26/2026 | 0.009 | 0.01 | 0.009 | 0.01 | -11.95% | 36,000 |
03/24/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +32.50% | 58,801 |
03/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 39,227 |
03/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 32,000 |
03/19/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +37.50% | 98,894 |
03/18/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -28.14% | 52,366 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +28.46% | 10,000 |
03/16/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -20.73% | 102,968 |
03/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +45.13% | 132,432 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -22.07% | 16,100 |
03/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +31.82% | 242,731 |
03/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.68% | 6,285 |
03/09/2026 | 0.02 | 0.02 | 0.009 | 0.01 | -1.33% | 408,333 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 25,000 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.67% | 48,166 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 99,408 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 43,146 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.48% | 555,316 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.60% | 60,120 |
02/26/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 233,760 |
02/25/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +6.38% | 43,000 |
02/24/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -12.96% | 229,942 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 111,441 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16.00% | 270,894 |
02/19/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -10.71% | 49,160 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.45% | 227,996 |
02/17/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -13.84% | 374,016 |
02/13/2026 | 0.03 | 0.04 | 0.02 | 0.03 | -3.67% | 1,000,684 |
02/12/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +36.36% | 753,532 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 47,400 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.56% | 117,781 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +30.00% | 1,056,817 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200,000 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.60% | 105,000 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 17,600 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 205,000 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 1,070,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 1,073,298 |
01/28/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +33.33% | 508,036 |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.78% | 930,202 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.44% | 4,000 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.66% | 4,400 |
01/09/2026 | 0.008 | 0.02 | 0.008 | 0.02 | -13.91% | 24,300 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
12/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 15,100 |
12/18/2025 | 0.02 | 0.02 | 0.007 | 0.02 | -3.77% | 46,665 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 170 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.08% | 1,939 |
12/01/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 5,334 |
11/20/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +54.76% | 37,000 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.60% | 1,206 |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +114.10% | 35,000 |
11/10/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -53.57% | 2,000 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.44% | 10,000 |
11/05/2025 | 0.007 | 0.02 | 0.007 | 0.02 | -3.53% | 37,212 |
11/04/2025 | 0.007 | 0.02 | 0.007 | 0.02 | -2.30% | 25,000 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.75% | 10,000 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 383 |
10/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +153.73% | 4,800 |