CRVH | Chilco River Hld | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Chilco River Hld (CRVH)

OTC

$0.01+$0.003 (+36.36%)

Price as of Sep 09, 2026

N/A
Market Cap
-59.87%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
-16.08%

Low Price$0.009

High Price$0.01
3 Months
0.00%

Low Price$0.009

High Price$0.02
1 Year
-59.87%

Low Price$0.007

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.008	0.01	0.008	0.01	+36.36%	11,383
09/08/2026	0.009	0.009	0.009	0.009	-8.33%	61,667
09/03/2026	0.010	0.010	0.009	0.010	-30.94%	69,600
08/28/2026	0.01	0.01	0.01	0.01	+37.62%	96,500
08/27/2026	0.01	0.01	0.01	0.01	-15.83%	6,000
08/26/2026	0.01	0.01	0.010	0.01	-16.08%	194,347
08/25/2026	0.01	0.01	0.01	0.01	+2.14%	26,470
08/20/2026	0.01	0.01	0.01	0.01	+40.00%	10,500
08/19/2026	0.01	0.01	0.01	0.01	0.00%	115,000
08/17/2026	0.01	0.01	0.01	0.01	-30.07%	85,100
08/14/2026	0.01	0.01	0.01	0.01	+48.96%	50,000
08/11/2026	0.010	0.010	0.010	0.010	-10.28%	6,000
08/10/2026	0.01	0.01	0.01	0.01	-25.17%	155,000
08/07/2026	0.01	0.01	0.01	0.01	+0.70%	67,500
08/06/2026	0.01	0.01	0.01	0.01	+33.96%	69,000
07/31/2026	0.01	0.01	0.01	0.01	0.00%	22,000
07/30/2026	0.01	0.02	0.01	0.01	-24.29%	605,900
07/22/2026	0.01	0.01	0.01	0.01	0.00%	34,900
07/20/2026	0.01	0.01	0.01	0.01	0.00%	3,500
07/17/2026	0.01	0.01	0.01	0.01	+33.33%	10,000
07/16/2026	0.01	0.01	0.01	0.01	-27.59%	100,000
07/15/2026	0.01	0.01	0.01	0.01	0.00%	105,000
07/14/2026	0.01	0.01	0.01	0.01	0.00%	80,000
07/13/2026	0.01	0.01	0.01	0.01	+11.54%	450,000
07/10/2026	0.01	0.01	0.01	0.01	0.00%	7,700
07/09/2026	0.02	0.02	0.01	0.01	-18.75%	33,000
07/08/2026	0.02	0.02	0.02	0.02	+6.67%	38,200
07/01/2026	0.02	0.02	0.02	0.02	-9.09%	81,591
06/30/2026	0.01	0.02	0.01	0.02	+61.76%	195,500
06/29/2026	0.02	0.02	0.01	0.01	-38.18%	149,318
06/24/2026	0.01	0.02	0.01	0.02	+17.86%	24,928
06/17/2026	0.01	0.01	0.01	0.01	+7.69%	160,000
06/16/2026	0.01	0.01	0.01	0.01	+16.59%	37,550
06/15/2026	0.01	0.01	0.01	0.01	+11.50%	272,518
06/12/2026	0.01	0.01	0.01	0.01	0.00%	25,000
06/11/2026	0.01	0.01	0.01	0.01	-16.67%	43,100
06/10/2026	0.01	0.01	0.01	0.01	0.00%	16,000
06/09/2026	0.01	0.01	0.01	0.01	0.00%	32,000
06/08/2026	0.01	0.01	0.009	0.01	-4.00%	72,367
06/05/2026	0.01	0.01	0.01	0.01	-4.58%	42,000
06/03/2026	0.01	0.01	0.01	0.01	+31.00%	10,000
06/02/2026	0.01	0.01	0.01	0.01	0.00%	120,000
06/01/2026	0.010	0.01	0.010	0.01	+9.89%	130,000
05/29/2026	0.01	0.01	0.009	0.009	-20.87%	376,821
05/28/2026	0.01	0.01	0.01	0.01	-4.96%	160,010
05/27/2026	0.01	0.01	0.01	0.01	-10.37%	117,250
05/26/2026	0.02	0.02	0.01	0.01	0.00%	414,528
05/22/2026	0.01	0.01	0.01	0.01	-10.00%	250,817
05/20/2026	0.01	0.02	0.01	0.02	+11.11%	164,833
05/19/2026	0.01	0.01	0.009	0.01	-6.90%	76,250
05/18/2026	0.01	0.01	0.01	0.01	+7.41%	10,000
05/15/2026	0.01	0.02	0.01	0.01	+0.75%	176,414
05/14/2026	0.01	0.01	0.01	0.01	+26.42%	450,000
05/13/2026	0.01	0.01	0.01	0.01	-15.20%	50,000
05/12/2026	0.01	0.01	0.01	0.01	-8.42%	484,590
05/08/2026	0.03	0.03	0.01	0.01	-9.00%	2,420
05/07/2026	0.02	0.02	0.01	0.02	+15.38%	134,240
05/05/2026	0.01	0.01	0.01	0.01	0.00%	46,500
05/04/2026	0.02	0.02	0.01	0.01	+26.21%	48,500
05/01/2026	0.01	0.01	0.01	0.01	-20.77%	59,381
04/29/2026	0.01	0.01	0.01	0.01	+17.12%	61,985
04/28/2026	0.01	0.01	0.01	0.01	-26.00%	4,960
04/27/2026	0.02	0.02	0.02	0.02	+42.86%	19,760
04/24/2026	0.01	0.01	0.01	0.01	-30.00%	5,000
04/22/2026	0.01	0.02	0.01	0.02	+15.38%	60,505
04/21/2026	0.01	0.01	0.01	0.01	+17.12%	400
04/20/2026	0.01	0.01	0.01	0.01	-16.53%	53,430
04/17/2026	0.01	0.02	0.01	0.01	+23.13%	308,197
04/16/2026	0.01	0.02	0.01	0.01	-7.69%	118,150
04/15/2026	0.01	0.02	0.01	0.01	+11.43%	306,354
04/14/2026	0.01	0.02	0.01	0.01	-32.26%	419,156
04/13/2026	0.02	0.02	0.009	0.02	0.00%	40,225
04/10/2026	0.02	0.02	0.02	0.02	+6.90%	1,100
04/09/2026	0.01	0.01	0.01	0.01	+26.09%	385,886
04/08/2026	0.01	0.01	0.01	0.01	+9.52%	2,086
04/07/2026	0.008	0.01	0.008	0.01	+16.67%	204,623
04/06/2026	0.009	0.009	0.009	0.009	-10.00%	9,100
04/01/2026	0.01	0.01	0.01	0.01	+9.89%	158,701
03/31/2026	0.009	0.009	0.009	0.009	0.00%	20,000
03/27/2026	0.009	0.009	0.009	0.009	-35.00%	15,000
03/26/2026	0.009	0.01	0.009	0.01	-11.95%	36,000
03/24/2026	0.01	0.02	0.01	0.02	+32.50%	58,801
03/23/2026	0.01	0.01	0.01	0.01	-4.00%	39,227
03/20/2026	0.01	0.01	0.01	0.01	-24.24%	32,000
03/19/2026	0.01	0.02	0.01	0.02	+37.50%	98,894
03/18/2026	0.02	0.02	0.01	0.01	-28.14%	52,366
03/17/2026	0.02	0.02	0.02	0.02	+28.46%	10,000
03/16/2026	0.02	0.02	0.01	0.01	-20.73%	102,968
03/13/2026	0.01	0.02	0.01	0.02	+45.13%	132,432
03/12/2026	0.01	0.01	0.01	0.01	-22.07%	16,100
03/11/2026	0.01	0.01	0.01	0.01	+31.82%	242,731
03/10/2026	0.01	0.01	0.01	0.01	-25.68%	6,285
03/09/2026	0.02	0.02	0.009	0.01	-1.33%	408,333
03/06/2026	0.02	0.02	0.02	0.02	-11.24%	25,000
03/05/2026	0.02	0.02	0.02	0.02	+12.67%	48,166
03/04/2026	0.02	0.02	0.02	0.02	-14.29%	99,408
03/03/2026	0.02	0.02	0.02	0.02	-7.41%	43,146
03/02/2026	0.02	0.02	0.02	0.02	-14.48%	555,316
02/27/2026	0.02	0.02	0.02	0.02	-11.60%	60,120
02/26/2026	0.02	0.03	0.02	0.03	0.00%	233,760