S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Careview Comm (CRVW)

OTC

$0.05-$0.002 (-4.55%)

Price as of Jun 03, 2026

$32.1M
Market Cap
201.20%
1-Year Change
Health Information Services
Industry

1 Month
+27.27%

Low Price$0.04

High Price$0.06
3 Months
+109.16%

Low Price$0.03

High Price$0.06
1 Year
+157.35%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.05	0.05	0.05	0.05	-4.55%	7,558
06/02/2026	0.06	0.06	0.05	0.06	0.00%	82,253
06/01/2026	0.06	0.06	0.05	0.06	0.00%	10,768
05/29/2026	0.06	0.06	0.05	0.06	+3.69%	58,356
05/28/2026	0.05	0.06	0.05	0.05	+6.08%	59,615
05/27/2026	0.05	0.05	0.05	0.05	0.00%	138,900
05/26/2026	0.05	0.05	0.05	0.05	+9.12%	50,300
05/22/2026	0.05	0.05	0.05	0.05	-4.74%	120,069
05/21/2026	0.06	0.06	0.05	0.05	+0.21%	201,500
05/20/2026	0.04	0.05	0.04	0.05	+20.00%	249,155
05/15/2026	0.04	0.04	0.04	0.04	+11.11%	22,950
05/14/2026	0.04	0.04	0.04	0.04	+2.86%	2,000
05/13/2026	0.04	0.04	0.04	0.04	-12.50%	70,000
05/12/2026	0.04	0.04	0.04	0.04	-4.76%	124,872
05/11/2026	0.04	0.04	0.04	0.04	+8.26%	82,514
05/08/2026	0.04	0.04	0.04	0.04	+3.45%	3,250
05/07/2026	0.04	0.04	0.04	0.04	-3.85%	76,173
05/06/2026	0.04	0.04	0.04	0.04	-5.45%	1,000
05/05/2026	0.04	0.04	0.04	0.04	-0.60%	15,650
05/04/2026	0.04	0.04	0.04	0.04	0.00%	15,000
05/01/2026	0.04	0.04	0.04	0.04	+5.06%	101,187
04/30/2026	0.04	0.04	0.04	0.04	-1.25%	71,300
04/29/2026	0.04	0.04	0.04	0.04	0.00%	7,525
04/28/2026	0.04	0.04	0.04	0.04	+2.56%	108,992
04/27/2026	0.04	0.04	0.04	0.04	0.00%	15,552,995
04/24/2026	0.04	0.04	0.04	0.04	+2.63%	48,601
04/23/2026	0.04	0.04	0.04	0.04	+8.57%	21,315
04/22/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/21/2026	0.04	0.04	0.04	0.04	-1.27%	40,921
04/20/2026	0.04	0.04	0.04	0.04	-0.92%	100
04/17/2026	0.04	0.04	0.04	0.04	+1.52%	8,044
04/16/2026	0.03	0.04	0.03	0.04	0.00%	40,467
04/15/2026	0.03	0.04	0.03	0.04	+0.69%	24,497
04/14/2026	0.04	0.04	0.04	0.04	+0.38%	45,278
04/13/2026	0.03	0.04	0.03	0.03	+15.84%	90,838
04/09/2026	0.03	0.03	0.03	0.03	0.00%	130
04/06/2026	0.03	0.03	0.03	0.03	-0.33%	10,492
03/31/2026	0.03	0.03	0.03	0.03	0.00%	13,330
03/30/2026	0.03	0.03	0.03	0.03	0.00%	25,255
03/27/2026	0.03	0.03	0.03	0.03	-8.48%	17,000
03/26/2026	0.03	0.03	0.03	0.03	0.00%	34,140
03/24/2026	0.03	0.03	0.03	0.03	+4.76%	10,000
03/23/2026	0.03	0.03	0.03	0.03	+1.61%	5,300
03/20/2026	0.03	0.03	0.03	0.03	-0.64%	20,500
03/18/2026	0.03	0.03	0.03	0.03	-2.65%	10,003
03/17/2026	0.03	0.03	0.03	0.03	+6.83%	16,914
03/16/2026	0.03	0.03	0.03	0.03	+2.92%	25,100
03/13/2026	0.03	0.03	0.03	0.03	-2.83%	527
03/10/2026	0.03	0.03	0.03	0.03	+17.65%	93,301
03/09/2026	0.03	0.03	0.03	0.03	+1.59%	9,101
03/06/2026	0.03	0.03	0.03	0.03	-1.57%	333
03/05/2026	0.03	0.03	0.03	0.03	+2.00%	333
03/04/2026	0.03	0.03	0.03	0.03	-0.79%	30,000
03/02/2026	0.03	0.03	0.03	0.03	-1.18%	100
02/27/2026	0.03	0.03	0.03	0.03	+2.00%	226
02/26/2026	0.03	0.03	0.03	0.03	-1.96%	181,121
02/25/2026	0.03	0.03	0.03	0.03	0.00%	29,925
02/24/2026	0.02	0.03	0.02	0.03	+5.37%	60,864
02/23/2026	0.02	0.02	0.02	0.02	0.00%	113,177
02/20/2026	0.02	0.02	0.02	0.02	+14.15%	73,769
02/19/2026	0.02	0.02	0.02	0.02	-2.75%	4,166
02/18/2026	0.02	0.02	0.02	0.02	-9.92%	25,080
02/17/2026	0.03	0.03	0.02	0.02	+8.76%	5,620
02/13/2026	0.02	0.02	0.02	0.02	-3.85%	44,133
02/10/2026	0.02	0.02	0.02	0.02	+5.18%	21,000
02/09/2026	0.02	0.02	0.02	0.02	+2.15%	10,000
02/05/2026	0.02	0.02	0.02	0.02	-4.49%	25,136
02/04/2026	0.02	0.02	0.02	0.02	+5.87%	3,942
02/03/2026	0.02	0.02	0.02	0.02	0.00%	34,100
02/02/2026	0.02	0.03	0.02	0.02	+0.47%	22,242
01/29/2026	0.02	0.02	0.02	0.02	-18.46%	4,100
01/28/2026	0.02	0.03	0.02	0.03	0.00%	52,100
01/27/2026	0.03	0.03	0.02	0.03	-0.76%	7,042
01/26/2026	0.03	0.03	0.03	0.03	+24.17%	80,688
01/23/2026	0.02	0.02	0.02	0.02	0.00%	204
01/22/2026	0.03	0.03	0.02	0.02	-19.16%	10,288
01/21/2026	0.02	0.03	0.02	0.03	+18.81%	14,000
01/20/2026	0.02	0.02	0.02	0.02	+3.52%	84,362
01/15/2026	0.02	0.02	0.02	0.02	-16.78%	1,755
01/14/2026	0.03	0.03	0.02	0.03	+0.39%	18,000
01/13/2026	0.02	0.03	0.02	0.03	+0.28%	48,966
01/12/2026	0.02	0.03	0.02	0.03	+25.18%	80,500
01/09/2026	0.03	0.03	0.02	0.02	+1.68%	20,500
01/08/2026	0.02	0.02	0.02	0.02	+17.06%	326,398
01/07/2026	0.01	0.02	0.01	0.02	0.00%	4,649
01/06/2026	0.02	0.02	0.01	0.02	0.00%	25,050
01/05/2026	0.01	0.02	0.01	0.02	0.00%	45,059
01/02/2026	0.01	0.02	0.01	0.02	+21.43%	39,511
12/31/2025	0.01	0.02	0.01	0.01	-14.11%	72,900
12/30/2025	0.01	0.02	0.01	0.02	+25.38%	110,772
12/29/2025	0.01	0.02	0.01	0.01	-15.03%	154,300
12/26/2025	0.02	0.02	0.01	0.02	-1.29%	17,100
12/24/2025	0.02	0.02	0.02	0.02	-10.71%	139,299
12/23/2025	0.02	0.02	0.02	0.02	-10.97%	97,924
12/22/2025	0.02	0.02	0.02	0.02	-11.81%	137,602
12/19/2025	0.02	0.02	0.02	0.02	+1.43%	52,755
12/18/2025	0.02	0.03	0.02	0.02	-12.80%	81,542
12/17/2025	0.02	0.03	0.02	0.03	+0.40%	21,160
12/16/2025	0.02	0.02	0.02	0.02	0.00%	98,420
12/15/2025	0.03	0.03	0.02	0.02	-1.19%	171,420