S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Crown Equity Hld (CRWE)

OTC

$0.45+$0.02 (+5.56%)

Price as of May 29, 2026

$7.2M
Market Cap
-54.49%
1-Year Change
Advertising Agencies
Industry

1 Month
-36.22%

Low Price$0.43

High Price$0.71
3 Months
-44.62%

Low Price$0.43

High Price$0.86
1 Year
-54.59%

Low Price$0.43

High Price$3.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.45	0.45	0.45	0.45	+5.56%	1,261
05/28/2026	0.43	0.43	0.43	0.43	0.00%	3,900
05/20/2026	0.43	0.43	0.43	0.43	0.00%	1,000
05/19/2026	0.43	0.43	0.43	0.43	-15.65%	2,500
05/18/2026	0.51	0.51	0.51	0.51	0.00%	2,108
05/14/2026	0.51	0.51	0.51	0.51	-15.00%	3,970
05/12/2026	0.55	0.60	0.55	0.60	+9.09%	1,960
05/11/2026	0.60	0.60	0.55	0.55	-20.29%	1,100
05/08/2026	0.70	0.70	0.69	0.69	-3.09%	2,410
05/07/2026	0.82	0.84	0.71	0.71	-15.24%	3,187
04/24/2026	0.82	0.84	0.82	0.84	-2.33%	283
04/16/2026	0.86	0.86	0.86	0.86	+3.62%	100
04/10/2026	0.83	0.83	0.83	0.83	-3.49%	500
04/09/2026	0.89	0.89	0.86	0.86	+0.58%	1,199
04/08/2026	0.82	0.89	0.82	0.86	+4.27%	1,517
03/25/2026	0.82	0.82	0.82	0.82	+2.49%	200
02/18/2026	0.80	0.80	0.80	0.80	-2.43%	1,000
02/12/2026	0.82	0.82	0.82	0.82	-11.64%	1,000
02/09/2026	0.93	0.93	0.93	0.93	-10.77%	200
01/15/2026	1.04	1.04	1.02	1.04	+4.00%	1,400
01/13/2026	1.00	1.00	1.00	1.00	+21.65%	1,571
01/06/2026	0.82	0.82	0.82	0.82	-20.96%	282
10/20/2025	1.04	1.04	1.04	1.04	0.00%	100
10/09/2025	1.04	1.04	1.04	1.04	0.00%	100
09/30/2025	1.04	1.04	1.04	1.04	+20.37%	1,000
09/24/2025	0.86	0.86	0.86	0.86	-17.40%	200
09/23/2025	1.02	1.05	1.02	1.05	+6.73%	1,400
09/22/2025	0.98	0.98	0.98	0.98	-3.92%	813
09/17/2025	1.02	1.02	1.02	1.02	+0.99%	500
09/10/2025	1.01	1.01	1.01	1.01	+41.85%	200
09/03/2025	0.71	0.71	0.71	0.71	0.00%	500
08/13/2025	1.70	1.70	0.71	0.71	-58.12%	500
08/11/2025	1.70	1.70	1.70	1.70	0.00%	309
08/08/2025	0.80	1.70	0.80	1.70	+138.76%	300
08/05/2025	0.71	0.71	0.71	0.71	-17.21%	101
07/28/2025	1.75	1.75	0.86	0.86	-57.00%	3,600
07/23/2025	2.00	2.00	2.00	2.00	-13.42%	200
07/22/2025	2.02	2.31	2.02	2.31	+14.93%	503
07/21/2025	2.26	2.26	2.01	2.01	-0.50%	300
07/16/2025	2.02	2.02	2.02	2.02	-10.62%	541
07/15/2025	1.75	2.26	1.75	2.26	+33.93%	600
07/11/2025	1.69	1.69	1.69	1.69	+12.50%	100
07/08/2025	1.50	1.50	1.50	1.50	0.00%	100
07/07/2025	1.50	1.50	1.50	1.50	-49.32%	995
07/02/2025	2.96	2.96	2.96	2.96	-1.33%	203
06/30/2025	3.00	3.00	3.00	3.00	+111.34%	135
06/26/2025	1.20	4.31	1.20	1.42	+36.16%	5,572
06/20/2025	1.04	1.04	1.04	1.04	-0.71%	101
06/06/2025	1.17	1.17	1.05	1.05	+5.00%	452
06/05/2025	1.00	1.00	1.00	1.00	+11.36%	1,000
06/04/2025	0.89	0.90	0.89	0.90	0.00%	200