2m 2m 2m 2m 2m 2m 2m
China Railway -H- (CRWOF)
OTC
$0.44+$0.009 (+2.15%)
Price as of Aug 26, 2026- N/AMarket Cap
- -10.26%1-Year Change
- Engineering & ConstructionIndustry
China Railway -H- (CRWOF)
$0.44+$0.009 (+2.15%)
- 1 Month+2.15%Low Price$0.44High Price$0.44
- 3 Months-16.59%Low Price$0.41High Price$0.43
- 1 Year-10.26%Low Price$0.40High Price$0.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 0.44 | 0.44 | 0.44 | 0.44 | +2.15% | 500 |
07/24/2026 |
$0.01 Dividend | |||||
07/15/2026 | 0.43 | 0.43 | 0.43 | 0.43 | +5.30% | 125 |
07/08/2026 | 0.41 | 0.41 | 0.41 | 0.41 | -2.17% | 1,000 |
06/26/2026 | 0.42 | 0.42 | 0.42 | 0.42 | +4.86% | 100 |
05/29/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -24.41% | 100 |
03/20/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -8.20% | 100 |
03/10/2026 | 0.57 | 0.57 | 0.57 | 0.57 | -8.53% | 500 |
02/25/2026 | 0.63 | 0.63 | 0.63 | 0.63 | -0.71% | 19,056 |
02/24/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +11.71% | 800 |
02/20/2026 | 0.56 | 0.56 | 0.56 | 0.56 | +9.12% | 150 |
01/28/2026 | 0.52 | 0.52 | 0.52 | 0.52 | +2.13% | 150 |
01/21/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +4.36% | 2,062 |
01/13/2026 | 0.48 | 0.49 | 0.48 | 0.49 | +2.98% | 93,951 |
12/03/2025 |
$0.01 Dividend | |||||
11/24/2025 | 0.47 | 0.47 | 0.47 | 0.47 | +4.96% | 735 |
11/21/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -1.45% | 4,001 |
11/19/2025 | 0.49 | 0.49 | 0.46 | 0.46 | -9.41% | 12,000 |
10/30/2025 | 0.54 | 0.54 | 0.50 | 0.50 | +4.01% | 2,340 |
10/24/2025 | 0.48 | 0.48 | 0.48 | 0.48 | +3.09% | 1,000 |
10/14/2025 | 0.51 | 0.51 | 0.47 | 0.47 | -0.52% | 10,000 |
10/13/2025 | 0.47 | 0.47 | 0.47 | 0.47 | +2.23% | 100 |
09/26/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 10,000 |