• $29.3M
    Market Cap
  • 0.83%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +2.50%
    Low Price$2.69
    High Price$2.90
  • 3 Months
    +6.37%
    Low Price$2.54
    High Price$2.90
  • 1 Year
    +0.83%
    Low Price$2.54
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.73
2.78
2.73
2.78
+1.46%
20,275
06/22/2026
2.75
2.81
2.74
2.74
-0.72%
48,687
06/18/2026
2.74
2.79
2.73
2.76
0.00%
30,814
06/17/2026
2.73
2.77
2.72
2.76
0.00%
44,730
06/16/2026
2.67
2.78
2.67
2.76
+1.47%
25,782
06/15/2026
2.76
2.80
2.72
2.72
-2.16%
24,213
06/12/2026
2.80
2.81
2.77
2.78
-0.71%
25,881
06/11/2026
2.81
2.82
2.73
2.80
+0.72%
25,335
06/11/2026
$0.08 Dividend
06/10/2026
2.78
2.85
2.74
2.78
+1.42%
91,644
06/09/2026
2.72
2.77
2.72
2.74
+1.44%
19,007
06/08/2026
2.73
2.73
2.61
2.70
+1.09%
91,624
06/05/2026
2.72
2.72
2.62
2.67
+2.23%
82,809
06/04/2026
2.66
2.70
2.61
2.61
-3.24%
40,870
06/03/2026
2.74
2.74
2.67
2.70
-0.71%
15,794
06/02/2026
2.78
2.78
2.71
2.72
-2.10%
23,783
06/01/2026
2.77
2.82
2.72
2.78
-0.35%
31,093
05/29/2026
2.83
2.85
2.78
2.79
-1.03%
64,176
05/28/2026
2.72
2.82
2.68
2.82
+3.57%
69,830
05/27/2026
2.72
2.73
2.65
2.72
+0.36%
23,163
05/26/2026
2.64
2.79
2.64
2.71
+1.45%
74,200
05/22/2026
2.65
2.69
2.64
2.67
+0.55%
13,739
05/21/2026
2.63
2.66
2.62
2.66
-0.18%
6,074
05/20/2026
2.66
2.66
2.62
2.66
0.00%
18,861
05/19/2026
2.75
2.76
2.61
2.66
+0.74%
20,631
05/18/2026
2.66
2.70
2.63
2.64
-1.09%
48,358
05/15/2026
2.67
2.70
2.67
2.67
0.00%
25,571
05/14/2026
2.67
2.69
2.67
2.67
-0.36%
30,028
05/13/2026
2.67
2.76
2.67
2.68
0.00%
12,449
05/12/2026
2.67
2.69
2.66
2.68
0.00%
6,028
05/11/2026
2.77
2.77
2.67
2.68
-3.16%
33,512
05/08/2026
2.70
2.77
2.68
2.77
+2.89%
7,922
05/07/2026
2.70
2.77
2.67
2.69
0.00%
7,520
05/06/2026
2.71
2.79
2.67
2.69
0.00%
8,963
05/05/2026
2.64
2.71
2.61
2.69
+1.47%
19,113
05/04/2026
2.77
2.79
2.65
2.65
-4.04%
18,828
05/01/2026
2.68
2.77
2.68
2.77
+4.21%
36,602
04/30/2026
2.75
2.75
2.65
2.65
-1.80%
21,733
04/29/2026
2.63
2.75
2.63
2.70
+1.09%
41,582
04/28/2026
2.71
2.72
2.64
2.67
-1.79%
27,152
04/27/2026
2.67
2.72
2.63
2.72
+2.56%
13,859
04/24/2026
2.65
2.67
2.62
2.65
+0.37%
34,912
04/23/2026
2.75
2.76
2.63
2.64
-4.56%
16,723
04/22/2026
2.79
2.79
2.72
2.77
0.00%
22,803
04/21/2026
2.71
2.79
2.69
2.77
+0.71%
70,918
04/20/2026
2.73
2.75
2.69
2.75
+1.43%
56,562
04/17/2026
2.68
2.72
2.63
2.71
+1.09%
95,886
04/16/2026
2.67
2.68
2.63
2.68
+0.36%
43,032
04/15/2026
2.67
2.69
2.64
2.67
+1.10%
42,528
04/14/2026
2.59
2.67
2.58
2.64
+2.64%
51,454
04/13/2026
2.57
2.62
2.54
2.58
+1.53%
30,422
04/10/2026
2.61
2.61
2.54
2.54
-2.97%
15,596
04/09/2026
2.63
2.67
2.61
2.61
-1.10%
26,339
04/08/2026
2.63
2.66
2.61
2.64
+1.12%
9,073
04/07/2026
2.55
2.61
2.55
2.61
+2.67%
28,509
04/06/2026
2.60
2.62
2.54
2.55
+0.38%
38,499
04/02/2026
2.52
2.59
2.45
2.54
+1.56%
7,793
04/01/2026
2.57
2.57
2.48
2.50
-0.19%
24,291
03/31/2026
2.52
2.54
2.48
2.50
+1.38%
63,844
03/30/2026
2.54
2.56
2.38
2.47
-3.79%
70,743
03/27/2026
2.66
2.66
2.52
2.57
-2.94%
60,473
03/26/2026
2.60
2.65
2.60
2.64
+0.74%
15,583
03/25/2026
2.64
2.69
2.60
2.62
-1.10%
76,231
03/24/2026
2.67
2.70
2.59
2.65
+0.74%
32,757
03/23/2026
2.61
2.66
2.58
2.63
+2.26%
6,675
03/20/2026
2.61
2.63
2.56
2.58
-2.93%
17,210
03/19/2026
2.59
2.65
2.58
2.65
+2.25%
8,584
03/18/2026
2.64
2.74
2.59
2.60
-0.74%
21,103
03/17/2026
2.61
2.62
2.61
2.61
+0.37%
4,949
03/16/2026
2.64
2.70
2.60
2.61
-2.55%
16,972
03/13/2026
2.81
2.81
2.62
2.67
-1.43%
23,127
03/13/2026
$0.08 Dividend
03/12/2026
2.80
2.80
2.71
2.71
-2.38%
29,579
03/11/2026
2.76
2.79
2.71
2.78
+2.08%
12,616
03/10/2026
2.78
2.78
2.72
2.72
+0.35%
24,746
03/09/2026
2.70
2.73
2.65
2.71
+0.35%
23,963
03/06/2026
2.79
2.80
2.70
2.70
-1.72%
11,111
03/05/2026
2.77
2.82
2.74
2.75
-2.02%
5,801
03/04/2026
2.76
2.83
2.73
2.81
+2.06%
6,017
03/03/2026
2.73
2.83
2.69
2.75
+0.34%
20,562
03/02/2026
2.77
2.79
2.70
2.74
-0.68%
19,165
02/27/2026
2.83
2.87
2.76
2.76
-1.35%
27,177
02/26/2026
2.83
2.83
2.76
2.80
-0.34%
21,862
02/25/2026
2.80
2.87
2.79
2.81
+0.68%
146,750
02/24/2026
2.83
2.93
2.79
2.79
+1.03%
39,405
02/23/2026
2.83
2.86
2.76
2.76
-1.35%
84,133
02/20/2026
2.81
2.81
2.75
2.80
+1.72%
25,299
02/19/2026
2.77
2.82
2.71
2.75
-1.69%
26,370
02/18/2026
2.84
2.84
2.75
2.80
+1.37%
20,880
02/17/2026
2.83
2.84
2.74
2.76
-2.01%
67,680
02/13/2026
2.84
2.88
2.82
2.82
-1.65%
59,504
02/12/2026
2.89
2.89
2.76
2.86
+0.66%
59,359
02/11/2026
2.88
2.91
2.77
2.84
-3.83%
69,141
02/11/2026
$0.14 Earnings
02/10/2026
2.92
2.97
2.92
2.96
+1.29%
26,069
02/09/2026
2.81
2.95
2.81
2.92
+3.00%
53,089
02/06/2026
2.83
2.85
2.83
2.83
+0.10%
11,000
02/05/2026
2.82
2.83
2.79
2.83
-0.76%
29,457
02/04/2026
2.83
2.86
2.79
2.85
+0.67%
34,304
02/03/2026
2.81
2.86
2.81
2.83
+1.01%
53,378