• $26.7M
    Market Cap
  • -8.34%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -8.13%
    Low Price$2.48
    High Price$2.74
  • 3 Months
    -14.98%
    Low Price$2.48
    High Price$3.01
  • 1 Year
    -8.34%
    Low Price$2.48
    High Price$2.92
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.50
2.61
2.48
2.48
-0.40%
52,141
10/01/2026
2.47
2.51
2.45
2.49
0.00%
69,540
09/30/2026
2.53
2.54
2.49
2.49
-1.19%
13,920
09/29/2026
2.53
2.58
2.48
2.52
-0.79%
86,293
09/28/2026
2.53
2.58
2.51
2.54
+1.60%
99,279
09/25/2026
2.54
2.55
2.45
2.50
-1.96%
107,016
09/24/2026
2.60
2.61
2.54
2.55
-1.54%
19,176
09/23/2026
2.59
2.60
2.54
2.59
+0.39%
77,939
09/22/2026
2.59
2.59
2.49
2.58
+2.79%
81,904
09/21/2026
2.58
2.58
2.48
2.51
-0.40%
141,799
09/18/2026
2.56
2.56
2.51
2.52
-1.56%
79,258
09/17/2026
2.58
2.60
2.54
2.56
+0.39%
112,699
09/16/2026
2.57
2.60
2.51
2.55
+0.39%
84,389
09/15/2026
2.60
2.64
2.50
2.54
-1.17%
164,877
09/14/2026
2.66
2.67
2.53
2.57
-3.02%
125,858
09/11/2026
2.69
2.69
2.63
2.65
-0.38%
87,017
09/11/2026
$0.03 Dividend
09/10/2026
2.65
2.67
2.62
2.66
-0.37%
54,374
09/09/2026
2.65
2.69
2.62
2.67
+0.37%
91,246
09/08/2026
2.70
2.71
2.65
2.66
-1.10%
58,159
09/04/2026
2.75
2.80
2.66
2.69
-1.81%
40,845
09/03/2026
2.74
2.82
2.71
2.74
+1.47%
78,387
09/02/2026
2.77
2.80
2.68
2.70
-2.50%
141,877
09/01/2026
2.78
2.81
2.74
2.77
-0.71%
68,701
08/31/2026
2.85
2.85
2.73
2.79
-1.74%
49,052
08/28/2026
2.88
2.88
2.82
2.84
-1.03%
76,162
08/27/2026
2.92
2.92
2.83
2.87
-1.36%
86,224
08/26/2026
2.94
2.95
2.83
2.91
+0.34%
163,004
08/25/2026
2.99
2.99
2.89
2.90
-1.68%
82,925
08/24/2026
2.95
2.98
2.93
2.95
+0.68%
178,380
08/21/2026
2.94
2.96
2.90
2.93
+0.34%
77,390
08/20/2026
2.94
2.95
2.88
2.92
0.00%
70,221
08/19/2026
2.97
2.97
2.88
2.92
-2.32%
82,044
08/18/2026
2.97
2.99
2.92
2.99
+2.37%
160,597
08/17/2026
2.85
3.01
2.82
2.92
+3.51%
211,435
08/14/2026
2.71
2.84
2.67
2.82
+7.14%
162,285
08/13/2026
2.92
2.92
2.57
2.63
-10.44%
371,806
08/12/2026
2.98
3.00
2.93
2.94
-2.30%
118,491
08/12/2026
$0.19 Earnings
08/11/2026
2.93
3.01
2.93
3.01
+2.36%
84,729
08/10/2026
2.97
3.00
2.91
2.94
-1.00%
72,685
08/07/2026
2.97
2.97
2.90
2.97
0.00%
101,729
08/06/2026
2.97
2.97
2.89
2.97
+0.67%
58,201
08/05/2026
2.92
2.97
2.89
2.95
+0.34%
136,119
08/04/2026
2.94
2.95
2.92
2.94
+0.68%
60,492
08/03/2026
2.89
2.95
2.89
2.92
0.00%
156,197
07/31/2026
2.94
2.95
2.85
2.92
0.00%
84,170
07/30/2026
2.88
2.95
2.88
2.92
+0.34%
65,483
07/29/2026
3.01
3.01
2.89
2.91
-1.67%
30,341
07/28/2026
3.02
3.02
2.95
2.96
-0.33%
56,907
07/27/2026
2.99
3.02
2.90
2.97
+0.33%
51,564
07/24/2026
3.04
3.07
2.93
2.96
+0.67%
45,612
07/23/2026
2.96
2.97
2.91
2.94
-1.00%
38,891
07/22/2026
3.01
3.01
2.95
2.97
-1.32%
30,624
07/21/2026
2.99
3.02
2.93
3.01
+1.00%
54,590
07/20/2026
2.98
3.03
2.92
2.98
+0.67%
63,293
07/17/2026
2.93
2.97
2.87
2.96
+0.67%
75,552
07/16/2026
2.97
3.01
2.93
2.94
-1.00%
26,527
07/15/2026
2.95
2.98
2.91
2.97
+2.04%
29,574
07/14/2026
2.93
2.95
2.88
2.91
-1.34%
29,490
07/13/2026
3.00
3.00
2.94
2.95
-0.33%
31,843
07/10/2026
3.00
3.01
2.92
2.96
+0.34%
62,450
07/09/2026
2.88
2.99
2.88
2.95
+1.36%
62,925
07/08/2026
3.06
3.06
2.87
2.91
-2.00%
36,589
07/07/2026
3.04
3.04
2.95
2.97
-0.99%
18,596
07/06/2026
2.94
3.00
2.93
3.00
+2.71%
46,408
07/02/2026
2.95
3.00
2.89
2.92
-0.67%
102,755
07/01/2026
2.84
2.95
2.84
2.94
+4.58%
106,724
06/30/2026
2.85
2.89
2.80
2.81
-0.35%
93,026
06/29/2026
2.77
2.87
2.77
2.82
+1.06%
43,960
06/26/2026
2.87
2.87
2.75
2.79
-2.42%
84,478
06/25/2026
2.86
2.89
2.78
2.86
+1.05%
55,056
06/24/2026
2.79
2.86
2.76
2.83
+2.88%
69,040
06/24/2026
$0.03 Earnings
06/23/2026
2.70
2.75
2.70
2.75
+1.46%
20,275
06/22/2026
2.72
2.78
2.71
2.71
-0.72%
48,687
06/18/2026
2.71
2.76
2.70
2.73
0.00%
30,814
06/17/2026
2.70
2.74
2.69
2.73
0.00%
44,730
06/16/2026
2.64
2.75
2.64
2.73
+1.47%
25,782
06/15/2026
2.73
2.77
2.69
2.69
-2.16%
24,213
06/12/2026
2.77
2.78
2.74
2.75
-0.71%
25,881
06/11/2026
2.78
2.79
2.70
2.77
+0.72%
25,335
06/11/2026
$0.08 Dividend
06/10/2026
2.75
2.82
2.71
2.75
+1.42%
91,644
06/09/2026
2.69
2.74
2.69
2.71
+1.44%
19,007
06/08/2026
2.70
2.70
2.58
2.67
+1.09%
91,624
06/05/2026
2.69
2.69
2.60
2.64
+2.23%
82,809
06/04/2026
2.63
2.67
2.59
2.59
-3.24%
40,870
06/03/2026
2.71
2.71
2.64
2.67
-0.71%
15,794
06/02/2026
2.75
2.75
2.68
2.69
-2.10%
23,783
06/01/2026
2.74
2.79
2.69
2.75
-0.35%
31,093
05/29/2026
2.80
2.82
2.75
2.76
-1.03%
64,176
05/28/2026
2.69
2.79
2.65
2.79
+3.57%
69,830
05/27/2026
2.69
2.70
2.62
2.69
+0.36%
23,163
05/26/2026
2.61
2.76
2.61
2.68
+1.45%
74,200
05/22/2026
2.62
2.66
2.61
2.64
+0.55%
13,739
05/21/2026
2.60
2.63
2.60
2.63
-0.18%
6,074
05/20/2026
2.63
2.63
2.60
2.63
0.00%
18,861
05/19/2026
2.72
2.73
2.59
2.63
+0.74%
20,631
05/18/2026
2.63
2.67
2.60
2.61
-1.09%
48,358