CRYBF | Dynamite Bloc | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Dynamite Bloc (CRYBF)

OTC

$0.01-$0.002 (-11.06%)

Price as of Sep 11, 2026

N/A
Market Cap
-65.85%
1-Year Change
Software - Infrastructure
Industry

1 Month
-8.64%

Low Price$0.01

High Price$0.02
3 Months
-29.52%

Low Price$0.01

High Price$0.02
1 Year
-65.85%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.01	0.01	0.01	0.01	-11.06%	106
09/10/2026	0.02	0.02	0.02	0.02	-14.23%	7,474
09/09/2026	0.02	0.02	0.02	0.02	-2.51%	6,120
09/08/2026	0.02	0.02	0.02	0.02	-2.50%	2,662
09/04/2026	0.02	0.02	0.02	0.02	+25.21%	146
09/02/2026	0.01	0.02	0.01	0.02	-1.81%	51,030
09/01/2026	0.02	0.02	0.02	0.02	-7.26%	596
08/31/2026	0.02	0.02	0.01	0.02	0.00%	31,080
08/28/2026	0.02	0.02	0.02	0.02	-9.60%	15,000
08/27/2026	0.02	0.02	0.02	0.02	-1.49%	11,869
08/26/2026	0.02	0.02	0.02	0.02	-4.96%	25,120
08/25/2026	0.02	0.02	0.02	0.02	+29.36%	2,009
08/21/2026	0.02	0.02	0.02	0.02	+12.37%	31,965
08/20/2026	0.01	0.01	0.01	0.01	+13.32%	63,793
08/19/2026	0.01	0.01	0.01	0.01	+1.50%	6,277
08/18/2026	0.01	0.01	0.01	0.01	-10.09%	78,708
08/17/2026	0.01	0.01	0.01	0.01	-2.63%	4,710
08/14/2026	0.01	0.01	0.01	0.01	-3.67%	2,108
08/13/2026	0.01	0.02	0.01	0.02	+1.35%	5,150
08/12/2026	0.01	0.01	0.01	0.01	-8.64%	65,110
08/11/2026	0.01	0.02	0.01	0.02	-4.71%	15,399
08/10/2026	0.02	0.02	0.02	0.02	+5.66%	8,848
08/07/2026	0.02	0.02	0.02	0.02	-5.35%	598
08/06/2026	0.02	0.02	0.02	0.02	+3.03%	6,270
08/03/2026	0.02	0.02	0.02	0.02	-6.25%	3,462
07/30/2026	0.02	0.02	0.02	0.02	+3.53%	1,020
07/29/2026	0.02	0.02	0.02	0.02	-3.41%	1,362
07/28/2026	0.02	0.02	0.02	0.02	+3.53%	18,315
07/27/2026	0.02	0.02	0.02	0.02	-15.00%	42,100
07/24/2026	0.02	0.02	0.02	0.02	+2.56%	329
07/22/2026	0.02	0.02	0.02	0.02	-1.02%	10,741
07/21/2026	0.02	0.02	0.02	0.02	+13.87%	6,718
07/17/2026	0.02	0.02	0.02	0.02	-13.50%	44,000
07/16/2026	0.02	0.02	0.02	0.02	-0.30%	250
07/15/2026	0.02	0.02	0.02	0.02	+1.72%	1,569
07/14/2026	0.02	0.02	0.02	0.02	-0.40%	51,520
07/13/2026	0.02	0.02	0.02	0.02	+16.47%	4,243
07/10/2026	0.02	0.02	0.02	0.02	-13.44%	6,635
07/08/2026	0.02	0.02	0.02	0.02	-18.17%	37,975
07/07/2026	0.02	0.02	0.02	0.02	+7.82%	9,170
07/06/2026	0.02	0.02	0.02	0.02	+5.50%	15,005
07/02/2026	0.02	0.02	0.02	0.02	+23.39%	63,993
07/01/2026	0.02	0.02	0.02	0.02	-18.57%	12,145
06/30/2026	0.02	0.02	0.02	0.02	+0.05%	32,324
06/29/2026	0.02	0.02	0.02	0.02	+1.40%	102
06/26/2026	0.02	0.02	0.02	0.02	+7.81%	5,560
06/25/2026	0.02	0.02	0.02	0.02	-15.04%	22,150
06/24/2026	0.02	0.02	0.02	0.02	+8.13%	16,100
06/23/2026	0.02	0.02	0.02	0.02	+6.20%	41,691
06/22/2026	0.02	0.02	0.02	0.02	-1.60%	11,022
06/18/2026	0.02	0.02	0.02	0.02	-6.10%	22,663
06/17/2026	0.02	0.02	0.02	0.02	+2.21%	6,461
06/16/2026	0.02	0.02	0.02	0.02	-0.91%	2,880
06/15/2026	0.02	0.02	0.02	0.02	-7.35%	10,944
06/12/2026	0.02	0.02	0.02	0.02	+8.10%	2,451
06/10/2026	0.02	0.02	0.02	0.02	-3.67%	13,121
06/09/2026	0.02	0.02	0.02	0.02	+3.32%	3,453
06/08/2026	0.02	0.02	0.02	0.02	-0.75%	45,036
06/05/2026	0.02	0.02	0.02	0.02	-9.72%	56,410
06/04/2026	0.02	0.02	0.02	0.02	-1.79%	63,910
06/03/2026	0.02	0.02	0.02	0.02	+3.10%	17,697
06/02/2026	0.02	0.03	0.02	0.02	-7.33%	343,814
06/01/2026	0.02	0.03	0.02	0.03	+2.45%	41,102
05/29/2026	0.02	0.02	0.02	0.02	-2.78%	7,000
05/28/2026	0.03	0.03	0.02	0.03	-1.56%	9,199
05/27/2026	0.02	0.03	0.02	0.03	+2.65%	33,531
05/26/2026	0.03	0.03	0.02	0.02	+17.09%	54,765
05/22/2026	0.03	0.03	0.02	0.02	-14.80%	92,634
05/21/2026	0.03	0.03	0.03	0.03	-9.42%	81,100
05/20/2026	0.03	0.03	0.03	0.03	+0.36%	142,570
05/19/2026	0.03	0.03	0.03	0.03	-8.33%	5,000
05/18/2026	0.03	0.04	0.03	0.03	+2.74%	43,130
05/15/2026	0.03	0.03	0.03	0.03	+0.34%	28,240
05/14/2026	0.03	0.03	0.03	0.03	+0.34%	26,429
05/13/2026	0.03	0.03	0.03	0.03	-0.34%	88,575
05/12/2026	0.03	0.03	0.03	0.03	-3.00%	125,920
05/11/2026	0.03	0.03	0.03	0.03	-3.97%	132,658
05/08/2026	0.03	0.04	0.03	0.03	-9.19%	54,978
05/07/2026	0.03	0.03	0.03	0.03	+6.50%	49,455
05/06/2026	0.03	0.04	0.03	0.03	+7.31%	74,567
05/05/2026	0.04	0.04	0.03	0.03	-12.47%	93,375
05/04/2026	0.03	0.04	0.03	0.03	+9.17%	31,393
05/01/2026	0.04	0.04	0.03	0.03	-13.15%	179,304
04/30/2026	0.04	0.04	0.03	0.04	+11.60%	24,369
04/29/2026	0.04	0.04	0.03	0.03	-3.07%	507,886
04/28/2026	0.03	0.04	0.03	0.03	-4.64%	98,977
04/27/2026	0.04	0.04	0.03	0.04	+1.91%	2,125
04/24/2026	0.03	0.04	0.03	0.03	+0.29%	3,152
04/23/2026	0.04	0.04	0.03	0.03	-3.43%	58,794
04/22/2026	0.03	0.04	0.03	0.04	+9.94%	6,505
04/21/2026	0.03	0.03	0.03	0.03	-3.28%	38,490
04/20/2026	0.03	0.03	0.03	0.03	+1.39%	6,051
04/17/2026	0.03	0.03	0.03	0.03	+2.61%	600
04/16/2026	0.03	0.03	0.03	0.03	+11.03%	192,077
04/15/2026	0.03	0.03	0.03	0.03	+9.56%	8,958
04/13/2026	0.03	0.03	0.03	0.03	+0.38%	1,215
04/10/2026	0.03	0.03	0.03	0.03	+4.64%	4,600
04/09/2026	0.03	0.03	0.03	0.03	-13.40%	4,500
04/08/2026	0.03	0.03	0.03	0.03	+5.82%	126
04/07/2026	0.03	0.03	0.03	0.03	+5.77%	18,196