S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dynamite Bloc (CRYBF)

OTC

$0.02+$0.0007 (+3.10%)

Price as of Jun 03, 2026

N/A
Market Cap
-17.59%
1-Year Change
Software - Infrastructure
Industry

1 Month
-20.33%

Low Price$0.02

High Price$0.03
3 Months
-25.16%

Low Price$0.02

High Price$0.04
1 Year
-17.31%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+3.10%	17,697
06/02/2026	0.02	0.03	0.02	0.02	-7.33%	343,814
06/01/2026	0.02	0.03	0.02	0.03	+2.45%	41,102
05/29/2026	0.02	0.02	0.02	0.02	-2.78%	7,000
05/28/2026	0.03	0.03	0.02	0.03	-1.56%	9,199
05/27/2026	0.02	0.03	0.02	0.03	+2.65%	33,531
05/26/2026	0.03	0.03	0.02	0.02	+17.09%	54,765
05/22/2026	0.03	0.03	0.02	0.02	-14.80%	92,634
05/21/2026	0.03	0.03	0.03	0.03	-9.42%	81,100
05/20/2026	0.03	0.03	0.03	0.03	+0.36%	142,570
05/19/2026	0.03	0.03	0.03	0.03	-8.33%	5,000
05/18/2026	0.03	0.04	0.03	0.03	+2.74%	43,130
05/15/2026	0.03	0.03	0.03	0.03	+0.34%	28,240
05/14/2026	0.03	0.03	0.03	0.03	+0.34%	26,429
05/13/2026	0.03	0.03	0.03	0.03	-0.34%	88,575
05/12/2026	0.03	0.03	0.03	0.03	-3.00%	125,920
05/11/2026	0.03	0.03	0.03	0.03	-3.97%	132,658
05/08/2026	0.03	0.04	0.03	0.03	-9.19%	54,978
05/07/2026	0.03	0.03	0.03	0.03	+6.50%	49,455
05/06/2026	0.03	0.04	0.03	0.03	+7.31%	74,567
05/05/2026	0.04	0.04	0.03	0.03	-12.47%	93,375
05/04/2026	0.03	0.04	0.03	0.03	+9.17%	31,393
05/01/2026	0.04	0.04	0.03	0.03	-13.15%	179,304
04/30/2026	0.04	0.04	0.03	0.04	+11.60%	24,369
04/29/2026	0.04	0.04	0.03	0.03	-3.07%	507,886
04/28/2026	0.03	0.04	0.03	0.03	-4.64%	98,977
04/27/2026	0.04	0.04	0.03	0.04	+1.91%	2,125
04/24/2026	0.03	0.04	0.03	0.03	+0.29%	3,152
04/23/2026	0.04	0.04	0.03	0.03	-3.43%	58,794
04/22/2026	0.03	0.04	0.03	0.04	+9.94%	6,505
04/21/2026	0.03	0.03	0.03	0.03	-3.28%	38,490
04/20/2026	0.03	0.03	0.03	0.03	+1.39%	6,051
04/17/2026	0.03	0.03	0.03	0.03	+2.61%	600
04/16/2026	0.03	0.03	0.03	0.03	+11.03%	192,077
04/15/2026	0.03	0.03	0.03	0.03	+9.56%	8,958
04/13/2026	0.03	0.03	0.03	0.03	+0.38%	1,215
04/10/2026	0.03	0.03	0.03	0.03	+4.64%	4,600
04/09/2026	0.03	0.03	0.03	0.03	-13.40%	4,500
04/08/2026	0.03	0.03	0.03	0.03	+5.82%	126
04/07/2026	0.03	0.03	0.03	0.03	+5.77%	18,196
04/06/2026	0.03	0.03	0.03	0.03	-0.48%	2,300
04/02/2026	0.03	0.03	0.03	0.03	-4.79%	1,505
04/01/2026	0.03	0.03	0.03	0.03	+0.70%	63,711
03/31/2026	0.03	0.03	0.03	0.03	+1.85%	12,654
03/30/2026	0.03	0.03	0.03	0.03	+6.59%	47,922
03/27/2026	0.03	0.03	0.03	0.03	-9.52%	13,963
03/26/2026	0.03	0.03	0.03	0.03	+7.52%	1,318
03/24/2026	0.03	0.03	0.03	0.03	-6.67%	170,238
03/23/2026	0.03	0.03	0.03	0.03	+1.64%	47,431
03/19/2026	0.03	0.03	0.03	0.03	-1.73%	85,082
03/18/2026	0.03	0.03	0.03	0.03	+10.72%	38,720
03/17/2026	0.03	0.03	0.03	0.03	-13.19%	140,214
03/16/2026	0.03	0.03	0.03	0.03	+0.52%	12,450
03/13/2026	0.03	0.03	0.03	0.03	-0.35%	7,421
03/12/2026	0.03	0.03	0.03	0.03	-2.87%	24,700
03/11/2026	0.03	0.03	0.03	0.03	-7.44%	47,115
03/10/2026	0.03	0.03	0.03	0.03	+6.60%	7,371
03/09/2026	0.03	0.04	0.03	0.03	-6.37%	4,520
03/06/2026	0.03	0.03	0.03	0.03	-2.82%	15,525
03/05/2026	0.03	0.03	0.03	0.03	+9.90%	25,129
03/04/2026	0.03	0.03	0.03	0.03	-20.00%	16,423
03/03/2026	0.03	0.04	0.03	0.04	+10.04%	46,815
03/02/2026	0.03	0.04	0.03	0.03	+5.19%	131,267
02/27/2026	0.04	0.04	0.03	0.03	-12.20%	73,483
02/26/2026	0.04	0.04	0.03	0.04	+5.73%	61,723
02/25/2026	0.04	0.04	0.03	0.03	-6.93%	660
02/24/2026	0.04	0.04	0.03	0.04	+10.13%	20,912
02/23/2026	0.03	0.03	0.03	0.03	-3.99%	12,035
02/20/2026	0.03	0.04	0.03	0.04	+0.41%	65,357
02/19/2026	0.03	0.04	0.03	0.04	+7.03%	10,362
02/18/2026	0.04	0.04	0.03	0.03	-9.59%	87,257
02/17/2026	0.03	0.04	0.03	0.04	+10.61%	8,558
02/13/2026	0.03	0.04	0.03	0.03	+0.30%	55,969
02/12/2026	0.03	0.04	0.03	0.03	-15.64%	531,102
02/11/2026	0.04	0.04	0.03	0.04	+8.94%	77,000
02/10/2026	0.03	0.04	0.03	0.04	-10.50%	138,342
02/09/2026	0.04	0.04	0.04	0.04	+3.56%	79,824
02/06/2026	0.04	0.04	0.04	0.04	+5.94%	56,613
02/05/2026	0.04	0.04	0.04	0.04	-14.93%	204,511
02/04/2026	0.05	0.05	0.04	0.04	-10.71%	151,524
02/03/2026	0.06	0.06	0.05	0.05	+12.68%	558,404
02/02/2026	0.06	0.06	0.04	0.04	-11.98%	81,441
01/30/2026	0.06	0.06	0.04	0.05	-13.57%	395,592
01/29/2026	0.05	0.06	0.05	0.06	+21.48%	904,506
01/28/2026	0.05	0.05	0.05	0.05	-8.17%	78,108
01/27/2026	0.04	0.05	0.04	0.05	+19.10%	23,120
01/26/2026	0.04	0.05	0.04	0.04	+9.77%	88,713
01/23/2026	0.04	0.04	0.04	0.04	-0.26%	377,188
01/22/2026	0.04	0.04	0.04	0.04	+4.90%	45,274
01/21/2026	0.04	0.04	0.04	0.04	-11.96%	152,570
01/20/2026	0.05	0.05	0.04	0.04	-11.68%	328,012
01/16/2026	0.06	0.06	0.05	0.05	-13.24%	651,866
01/15/2026	0.05	0.06	0.05	0.05	+13.29%	1,162,507
01/14/2026	0.05	0.05	0.04	0.05	+20.65%	444,047
01/13/2026	0.04	0.04	0.04	0.04	-3.40%	72,506
01/12/2026	0.04	0.04	0.04	0.04	+10.16%	78,295
01/09/2026	0.04	0.04	0.04	0.04	-6.50%	16,549
01/08/2026	0.04	0.04	0.04	0.04	-4.76%	419,980
01/07/2026	0.04	0.04	0.04	0.04	+6.60%	96,988
01/06/2026	0.04	0.04	0.04	0.04	+7.65%	580,402