2m 2m 2m 2m 2m 2m 2m
Cn Railw Unsp ADR-H (CRYCY)
OTC
$4.38-$0.02 (-0.46%)
Price as of Mar 23, 2026- N/AMarket Cap
- 30.47%1-Year Change
- RailroadsIndustry
Cn Railw Unsp ADR-H (CRYCY)
$4.38-$0.02 (-0.46%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$4.38High Price$4.38
- 1 Year-0.34%Low Price$3.33High Price$5.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/23/2026 | 4.38 | 4.38 | 4.38 | 4.38 | -0.46% | 988 |
12/29/2025 | 4.33 | 4.40 | 4.33 | 4.40 | -0.40% | 600 |
12/23/2025 | 4.62 | 4.62 | 4.31 | 4.41 | +0.06% | 795 |
12/09/2025 | 4.65 | 4.65 | 4.41 | 4.41 | -7.85% | 209 |
12/08/2025 | 4.60 | 4.79 | 4.60 | 4.79 | +2.69% | 1,613 |
12/01/2025 | 4.52 | 4.66 | 4.52 | 4.66 | +11.02% | 1,600 |
11/18/2025 | 4.69 | 4.69 | 4.20 | 4.20 | -16.05% | 530 |
11/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +10.62% | 2,573 |
10/16/2025 | 4.52 | 4.52 | 4.52 | 4.52 | +4.63% | 2,337 |
08/18/2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | 156 |
08/13/2025 | 4.29 | 4.34 | 4.29 | 4.34 | +11.00% | 306 |
07/11/2025 | 3.91 | 3.91 | 3.91 | 3.91 | -8.86% | 200 |
07/10/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +38.69% | 2,345 |
06/27/2025 |
$0.24 Dividend | |||||
06/20/2025 | 3.09 | 3.09 | 3.09 | 3.09 | -13.11% | 319 |
06/18/2025 | 3.56 | 3.56 | 3.56 | 3.56 | -11.49% | 1,187 |
06/17/2025 | 4.27 | 4.91 | 4.02 | 4.02 | -1.37% | 4,576 |
06/16/2025 | 3.89 | 4.08 | 3.89 | 4.08 | 0.00% | 507 |