2m 2m 2m 2m 2m 2m 2m
Cn Railw Unsp ADR-H (CRYCY)
OTC
$3.27-$0.88 (-21.20%)
Price as of Sep 28, 2026- N/AMarket Cap
- -19.85%1-Year Change
- N/AIndustry
Cn Railw Unsp ADR-H (CRYCY)
$3.27-$0.88 (-21.20%)
- 1 Month-22.71%Low Price$3.27High Price$4.15
- 3 Months-22.71%Low Price$3.27High Price$4.15
- 1 Year-19.85%Low Price$3.27High Price$4.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 3.27 | 3.27 | 3.27 | 3.27 | -21.20% | 1,940 |
09/18/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +0.24% | 104 |
09/15/2026 | 4.24 | 4.24 | 4.14 | 4.14 | -2.15% | 315 |
07/17/2026 |
$0.25 Dividend | |||||
06/15/2026 | 4.23 | 4.23 | 4.23 | 4.23 | +2.40% | 367 |
03/23/2026 | 4.13 | 4.13 | 4.13 | 4.13 | -0.46% | 988 |
12/29/2025 | 4.09 | 4.15 | 4.09 | 4.15 | -0.40% | 600 |
12/23/2025 | 4.36 | 4.36 | 4.07 | 4.17 | +0.06% | 795 |
12/09/2025 | 4.39 | 4.39 | 4.16 | 4.16 | -7.85% | 209 |
12/08/2025 | 4.34 | 4.52 | 4.34 | 4.52 | +2.69% | 1,613 |
12/01/2025 | 4.27 | 4.40 | 4.27 | 4.40 | +11.02% | 1,600 |
11/18/2025 | 4.43 | 4.43 | 3.96 | 3.96 | -16.05% | 530 |
11/17/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +10.62% | 2,573 |
10/16/2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 2,337 |