2m 2m 2m 2m 2m 2m 2m
Cn Railw Unsp ADR-H (CRYCY)
OTC
$4.48+$0.10 (+2.40%)
Price as of Jun 15, 2026- N/AMarket Cap
- 9.86%1-Year Change
- N/AIndustry
Cn Railw Unsp ADR-H (CRYCY)
$4.48+$0.10 (+2.40%)
- 1 Month+2.40%Low PriceN/AHigh PriceN/A
- 3 Months+1.93%Low Price$4.23High Price$4.23
- 1 Year+9.86%Low Price$3.96High Price$4.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/17/2026 |
$0.25 Dividend | |||||
06/15/2026 | 4.23 | 4.23 | 4.23 | 4.23 | +2.40% | 367 |
03/23/2026 | 4.13 | 4.13 | 4.13 | 4.13 | -0.46% | 988 |
12/29/2025 | 4.09 | 4.15 | 4.09 | 4.15 | -0.40% | 600 |
12/23/2025 | 4.36 | 4.36 | 4.07 | 4.17 | +0.06% | 795 |
12/09/2025 | 4.39 | 4.39 | 4.16 | 4.16 | -7.85% | 209 |
12/08/2025 | 4.34 | 4.52 | 4.34 | 4.52 | +2.69% | 1,613 |
12/01/2025 | 4.27 | 4.40 | 4.27 | 4.40 | +11.02% | 1,600 |
11/18/2025 | 4.43 | 4.43 | 3.96 | 3.96 | -16.05% | 530 |
11/17/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +10.62% | 2,573 |
10/16/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +4.63% | 2,337 |
08/18/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.46% | 156 |
08/13/2025 | 4.05 | 4.10 | 4.05 | 4.10 | 0.00% | 306 |