S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cryomass Tech (CRYM)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

$237.00
Market Cap
-100.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-100.00%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,250
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	96,325
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,399
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,996
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	81,500
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,600
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,251
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	56,445
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	10,825
12/19/2025	0.0002	0.0002	0.0001	0.0002	+19,900.00%	75,300
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	39,381
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,689
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,613
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	89,270
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,971
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	260
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,050
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,725
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,196
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	320
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	205
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,832
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,448
08/11/2025	0.000001	0.01	0.000001	0.000001	0.00%	61,020
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,091
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,538
08/05/2025	0.000001	0.000001	0.000001	0.000001	-99.80%	1,000
08/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	3,050
08/01/2025	0.0005	0.0005	0.0005	0.0005	-97.37%	850
07/21/2025	0.02	0.02	0.02	0.02	-15.78%	7,368
07/17/2025	0.03	0.03	0.02	0.02	-19.89%	169,996
07/15/2025	0.03	0.03	0.03	0.03	+7.07%	10,651
07/14/2025	0.03	0.03	0.03	0.03	-9.31%	76,515
07/11/2025	0.03	0.03	0.03	0.03	+2.47%	31,494
07/10/2025	0.03	0.03	0.03	0.03	-1.91%	23,491
07/09/2025	0.03	0.03	0.03	0.03	+6.46%	12,800
07/08/2025	0.03	0.03	0.03	0.03	-0.55%	24,466
07/07/2025	0.03	0.03	0.03	0.03	-1.27%	73,002
07/03/2025	0.03	0.03	0.03	0.03	-1.43%	40,398
07/02/2025	0.03	0.03	0.03	0.03	-6.35%	9,785
07/01/2025	0.03	0.03	0.03	0.03	+14.12%	6,809
06/30/2025	0.03	0.03	0.03	0.03	0.00%	20,840
06/27/2025	0.03	0.03	0.03	0.03	-5.35%	1,650
06/26/2025	0.03	0.03	0.03	0.03	-5.21%	23,800
06/24/2025	0.03	0.03	0.03	0.03	+7.75%	12,740
06/23/2025	0.03	0.03	0.03	0.03	-9.36%	146,438
06/20/2025	0.03	0.03	0.03	0.03	+6.03%	120,500
06/18/2025	0.03	0.03	0.03	0.03	-2.86%	41,416
06/17/2025	0.03	0.03	0.03	0.03	-0.75%	2,350
06/16/2025	0.03	0.03	0.03	0.03	-2.50%	4,300
06/13/2025	0.03	0.03	0.03	0.03	+4.90%	71,111
06/12/2025	0.03	0.03	0.03	0.03	+3.74%	22,509
06/11/2025	0.03	0.03	0.03	0.03	-5.74%	16,234
06/10/2025	0.03	0.03	0.03	0.03	+8.33%	106,100
06/06/2025	0.03	0.03	0.03	0.03	+0.30%	42,000
06/05/2025	0.03	0.03	0.03	0.03	+2.36%	60,212
06/04/2025	0.03	0.03	0.03	0.03	0.00%	7,907