S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cryomass Tech (CRYM)

OTC

$0.000001$0.00 (0.00%)

Price as of Aug 14, 2026

$237.00
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,500
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	426
08/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
07/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	139,000
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,250
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	96,325
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,399
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,996
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	81,500
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,600
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,251
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	56,445
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	10,825
12/19/2025	0.0002	0.0002	0.0001	0.0002	+19,900.00%	75,300
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	39,381
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,689
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,613
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	89,270
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,971
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	260
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,050
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,725
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,196
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	320
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	205