• N/A
    Market Cap
  • 16.81%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.89%
    Low Price$30.94
    High Price$34.00
  • 3 Months
    +10.57%
    Low Price$30.25
    High Price$34.00
  • 1 Year
    +9.68%
    Low Price$28.50
    High Price$34.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
34.00
34.00
34.00
34.00
+1.49%
200
05/29/2026
33.50
33.50
33.50
33.50
+0.10%
520
05/26/2026
33.50
33.50
33.47
33.47
+1.41%
496
05/20/2026
33.00
33.00
33.00
33.00
-2.72%
2,400
05/14/2026
33.00
34.00
33.00
33.92
+9.64%
1,304
05/07/2026
30.94
30.94
30.94
30.94
+2.28%
225
05/04/2026
31.00
31.00
29.13
30.25
-2.42%
8,066
04/29/2026
31.00
31.00
31.00
31.00
-0.80%
300
04/27/2026
31.25
31.25
31.25
31.25
+1.63%
100
04/21/2026
30.75
30.90
30.75
30.75
+1.65%
1,265
03/04/2026
30.25
30.25
30.25
30.25
-1.72%
386
02/25/2026
30.78
30.78
30.78
30.78
+3.81%
100
02/20/2026
29.65
29.65
29.65
29.65
+0.64%
170
02/17/2026
29.77
29.77
29.46
29.46
-0.64%
5,673
02/13/2026
29.65
29.65
29.65
29.65
+2.25%
1,659
02/02/2026
29.00
29.00
29.00
29.00
-0.006%
2,000
01/30/2026
29.00
29.00
28.91
29.00
-2.98%
2,000
01/29/2026
29.88
29.89
29.88
29.89
-0.20%
1,732
01/28/2026
29.95
29.95
29.95
29.95
+0.53%
200
01/27/2026
29.79
29.79
29.79
29.79
-0.66%
300
01/23/2026
30.00
30.00
29.99
29.99
0.00%
494
01/22/2026
29.99
29.99
29.99
29.99
+4.57%
400
01/20/2026
29.95
29.95
28.68
28.68
-4.24%
3,000
01/15/2026
29.95
29.95
29.95
29.95
-0.13%
500
01/14/2026
29.99
29.99
29.99
29.99
0.00%
300
01/09/2026
29.99
29.99
29.99
29.99
+1.66%
250
01/06/2026
29.50
29.50
29.50
29.50
+1.65%
392
12/29/2025
29.02
29.02
29.02
29.02
-0.72%
1,000
12/26/2025
29.23
29.23
29.23
29.23
-0.42%
200
12/22/2025
29.50
29.50
29.35
29.35
+1.18%
500
12/19/2025
29.01
29.01
29.01
29.01
0.00%
150
12/09/2025
29.01
29.01
29.01
29.01
-2.19%
600
12/09/2025
$0.34 Dividend
11/20/2025
29.66
29.66
29.66
29.66
0.00%
1,899
11/12/2025
29.66
29.66
29.66
29.66
+0.01%
482
11/11/2025
29.66
29.66
29.66
29.66
-0.87%
4,150
11/04/2025
29.92
29.92
29.92
29.92
+0.03%
100
11/03/2025
29.91
29.91
29.91
29.91
+4.45%
125
10/21/2025
28.63
28.63
28.63
28.63
-3.31%
170
10/20/2025
27.25
29.61
27.25
29.61
0.00%
1,791
10/17/2025
29.61
29.61
29.61
29.61
0.00%
100
10/16/2025
29.61
29.61
29.61
29.61
-0.17%
400
10/08/2025
29.66
29.66
29.66
29.66
+5.26%
250
10/07/2025
28.23
28.23
28.18
28.18
-5.82%
437
09/19/2025
30.15
30.15
29.92
29.92
+6.18%
500
09/18/2025
28.18
28.18
28.18
28.18
-8.06%
100
07/30/2025
30.65
30.65
30.65
30.65
+0.81%
115
07/28/2025
30.22
30.40
30.22
30.40
+0.82%
650
07/22/2025
29.66
30.15
29.66
30.15
+1.67%
200
07/17/2025
29.66
29.66
29.66
29.66
-0.41%
100
06/24/2025
30.15
30.15
29.78
29.78
0.00%
396
06/20/2025
30.15
30.15
29.78
29.78
-2.82%
402
06/17/2025
30.65
30.65
30.65
30.65
0.00%
250