S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Carroll Shelby I (CSBI)

OTC

$0.18$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
20,022.22%
1-Year Change
Auto Manufacturers
Industry

1 Month
+7,445.83%

Low Price$0.003

High Price$0.18
3 Months
+62.86%

Low Price$0.002

High Price$0.18
1 Year
+20,022.22%

Low Price$0.000001

High Price$0.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.18	0.18	0.18	0.18	0.00%	1,000
05/29/2026	0.18	0.18	0.18	0.18	+0.58%	2,631
05/27/2026	0.18	0.18	0.18	0.18	+2,472.14%	20,050
05/22/2026	0.007	0.007	0.007	0.007	+180.00%	20,050
05/08/2026	0.003	0.003	0.003	0.003	-98.54%	895
05/05/2026	0.17	0.17	0.17	0.17	+7,045.83%	7,000
04/30/2026	0.002	0.002	0.002	0.002	-98.67%	13,000
04/29/2026	0.18	0.18	0.18	0.18	+98.47%	2,000
04/28/2026	0.09	0.09	0.09	0.09	+812.50%	900
04/20/2026	0.002	0.01	0.002	0.01	-93.38%	17,000
04/17/2026	0.15	0.15	0.15	0.15	0.00%	1,000
04/16/2026	0.15	0.15	0.15	0.15	0.00%	2,000
04/14/2026	0.15	0.15	0.15	0.15	-7.33%	1,000
04/08/2026	0.16	0.16	0.16	0.16	+3.16%	45,000
04/07/2026	0.16	0.16	0.16	0.16	0.00%	5,000
03/18/2026	0.16	0.16	0.16	0.16	+5.37%	10,000
03/17/2026	0.11	0.15	0.11	0.15	+12.74%	2,333
03/16/2026	0.005	0.13	0.005	0.13	-6.99%	4,333
03/12/2026	0.13	0.14	0.08	0.14	+28.64%	13,800
03/10/2026	0.11	0.11	0.11	0.11	0.00%	1,000
02/27/2026	0.11	0.11	0.11	0.11	-16.42%	500
02/26/2026	0.15	0.15	0.12	0.13	+33.05%	96,472
02/20/2026	0.10	0.10	0.10	0.10	0.00%	5,000
02/18/2026	0.10	0.10	0.10	0.10	0.00%	10,000
02/03/2026	0.001	0.10	0.001	0.10	+8,990.91%	42,980
12/22/2025	0.001	0.001	0.001	0.001	-15.38%	1,000
12/08/2025	0.001	0.001	0.001	0.001	+18.18%	17,950
11/17/2025	0.001	0.001	0.001	0.001	-78.00%	200
11/03/2025	0.005	0.005	0.005	0.005	+455.56%	10,974
10/14/2025	0.0009	0.0009	0.0009	0.0009	0.00%	724
09/30/2025	0.0009	0.0009	0.0009	0.0009	0.00%	655
09/05/2025	0.0009	0.0009	0.0009	0.0009	0.00%	14,550
09/02/2025	0.0009	0.0009	0.0009	0.0009	0.00%	7,366
08/07/2025	0.0009	0.0009	0.0009	0.0009	-97.75%	1,000
07/16/2025	0.04	0.04	0.04	0.04	+3,999,900.00%	14,974
07/02/2025	0.000001	0.000001	0.000001	0.000001	-99.89%	40,000
06/26/2025	0.0009	0.0009	0.0009	0.0009	0.00%	3,500
06/09/2025	0.0009	0.0009	0.0009	0.0009	0.00%	150
06/06/2025	0.0009	0.0009	0.0009	0.0009	0.00%	200