• N/A
    Market Cap
  • 147.23%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -23.40%
    Low Price$1.80
    High Price$2.35
  • 3 Months
    -2.70%
    Low Price$1.80
    High Price$2.75
  • 1 Year
    +122.18%
    Low Price$0.79
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.65
1.80
1.65
1.80
-16.28%
51,800
05/27/2026
2.15
2.15
2.15
2.15
-8.51%
800
05/21/2026
2.35
2.35
2.35
2.35
-2.49%
50,000
04/21/2026
2.41
2.41
2.41
2.41
-3.98%
1,000
03/25/2026
2.51
2.51
2.51
2.51
+7.45%
1,500
03/20/2026
2.49
2.49
2.34
2.34
-6.07%
3,000
03/18/2026
2.65
2.65
2.49
2.49
+8.37%
500
03/16/2026
2.65
2.65
2.30
2.30
+7.24%
600
03/12/2026
2.14
2.14
2.14
2.14
-22.18%
100
03/06/2026
2.75
2.75
2.75
2.75
+48.65%
125
03/05/2026
1.85
1.85
1.85
1.85
-31.48%
1,897
02/18/2026
2.69
2.83
2.69
2.70
+5.47%
300
02/17/2026
2.56
2.56
2.56
2.56
0.00%
2,800
02/11/2026
2.56
2.56
2.56
2.56
+0.79%
500
02/10/2026
2.54
2.54
2.54
2.54
+132.77%
22,200
12/22/2025
1.09
1.09
1.09
1.09
-0.80%
1,000
12/19/2025
1.40
1.40
1.10
1.10
-18.22%
1,200
12/16/2025
1.35
1.35
1.35
1.35
+26.89%
100
10/08/2025
1.00
1.06
1.00
1.06
-7.42%
700
10/07/2025
1.15
1.15
1.15
1.15
+36.85%
500
08/15/2025
0.84
0.84
0.84
0.84
-2.66%
350
08/13/2025
0.86
0.86
0.86
0.86
+8.82%
500
08/05/2025
0.79
0.79
0.79
0.79
-3.67%
300
07/21/2025
0.82
0.82
0.82
0.82
+3.71%
6,000
07/18/2025
$0.03 Dividend
07/17/2025
0.79
0.79
0.79
0.79
+1.22%
6,000
06/12/2025
0.78
0.78
0.78
0.78
0.00%
300