2m 2m 2m 2m 2m 2m 2m
COSCO SHIPPING-H (CSDXF)
OTC
$2.07+$0.37 (+21.88%)
Price as of Aug 20, 2026- N/AMarket Cap
- 154.92%1-Year Change
- N/AIndustry
COSCO SHIPPING-H (CSDXF)
$2.07+$0.37 (+21.88%)
- 1 Month+21.88%Low Price$2.07High Price$2.07
- 3 Months-11.50%Low Price$1.69High Price$2.08
- 1 Year+154.92%Low Price$1.03High Price$2.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 1.98 | 2.07 | 1.98 | 2.07 | +21.88% | 400 |
07/22/2026 |
$0.06 Dividend | |||||
06/04/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -2.78% | 800 |
06/02/2026 | 1.60 | 1.74 | 1.60 | 1.74 | -16.28% | 51,800 |
05/27/2026 | 2.08 | 2.08 | 2.08 | 2.08 | -8.51% | 800 |
05/21/2026 | 2.28 | 2.28 | 2.28 | 2.28 | -2.49% | 50,000 |
04/21/2026 | 2.33 | 2.33 | 2.33 | 2.33 | -3.98% | 1,000 |
03/25/2026 | 2.43 | 2.43 | 2.43 | 2.43 | +7.45% | 1,500 |
03/20/2026 | 2.41 | 2.41 | 2.26 | 2.26 | -6.07% | 3,000 |
03/18/2026 | 2.57 | 2.57 | 2.41 | 2.41 | +8.37% | 500 |
03/16/2026 | 2.57 | 2.57 | 2.22 | 2.22 | +7.24% | 600 |
03/12/2026 | 2.07 | 2.07 | 2.07 | 2.07 | -22.18% | 100 |
03/06/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +48.65% | 125 |
03/05/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -31.48% | 1,897 |
02/18/2026 | 2.60 | 2.74 | 2.60 | 2.61 | +5.47% | 300 |
02/17/2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 2,800 |
02/11/2026 | 2.48 | 2.48 | 2.48 | 2.48 | +0.79% | 500 |
02/10/2026 | 2.46 | 2.46 | 2.46 | 2.46 | +132.77% | 22,200 |
12/22/2025 | 1.06 | 1.06 | 1.06 | 1.06 | -0.80% | 1,000 |
12/19/2025 | 1.36 | 1.36 | 1.06 | 1.06 | -18.22% | 1,200 |
12/16/2025 | 1.30 | 1.30 | 1.30 | 1.30 | +26.89% | 100 |
10/08/2025 | 0.97 | 1.03 | 0.97 | 1.03 | -7.42% | 700 |
10/07/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 500 |