2m 2m 2m 2m 2m 2m 2m
COSCO SHIPPING-H (CSDXF)
OTC
$1.85-$1.00 (-35.09%)
Price as of Oct 23, 2026- N/AMarket Cap
- 83.95%1-Year Change
- N/AIndustry
COSCO SHIPPING-H (CSDXF)
$1.85-$1.00 (-35.09%)
- 1 Month-8.58%Low Price$1.85High Price$2.85
- 3 Months+11.42%Low Price$1.85High Price$2.85
- 1 Year+83.95%Low Price$1.04High Price$2.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.85 | 2.25 | 1.85 | 1.85 | -35.09% | 2,700 |
10/07/2026 | 2.80 | 2.85 | 2.80 | 2.85 | +40.83% | 26,500 |
09/21/2026 |
$0.04 Dividend | |||||
08/20/2026 | 1.94 | 2.02 | 1.94 | 2.02 | +21.88% | 400 |
07/22/2026 |
$0.06 Dividend | |||||
06/04/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -2.78% | 800 |
06/02/2026 | 1.57 | 1.71 | 1.57 | 1.71 | -16.28% | 51,800 |
05/27/2026 | 2.04 | 2.04 | 2.04 | 2.04 | -8.51% | 800 |
05/21/2026 | 2.23 | 2.23 | 2.23 | 2.23 | -2.49% | 50,000 |
04/21/2026 | 2.29 | 2.29 | 2.29 | 2.29 | -3.98% | 1,000 |
03/25/2026 | 2.38 | 2.38 | 2.38 | 2.38 | +7.45% | 1,500 |
03/20/2026 | 2.36 | 2.36 | 2.22 | 2.22 | -6.07% | 3,000 |
03/18/2026 | 2.51 | 2.51 | 2.36 | 2.36 | +8.37% | 500 |
03/16/2026 | 2.51 | 2.51 | 2.18 | 2.18 | +7.24% | 600 |
03/12/2026 | 2.03 | 2.03 | 2.03 | 2.03 | -22.18% | 100 |
03/06/2026 | 2.61 | 2.61 | 2.61 | 2.61 | +48.65% | 125 |
03/05/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -31.48% | 1,897 |
02/18/2026 | 2.55 | 2.69 | 2.55 | 2.56 | +5.47% | 300 |
02/17/2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% | 2,800 |
02/11/2026 | 2.43 | 2.43 | 2.43 | 2.43 | +0.79% | 500 |
02/10/2026 | 2.41 | 2.41 | 2.41 | 2.41 | +132.77% | 22,200 |
12/22/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -0.80% | 1,000 |
12/19/2025 | 1.33 | 1.33 | 1.04 | 1.04 | -18.22% | 1,200 |
12/16/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 100 |