• N/A
    Market Cap
  • 37.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.18%
    Low Price$87.73
    High Price$97.00
  • 3 Months
    +19.27%
    Low Price$78.07
    High Price$97.00
  • 1 Year
    +37.38%
    Low Price$64.87
    High Price$97.00
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
93.50
93.50
91.61
92.00
-2.13%
15,084
08/19/2026
95.13
96.09
93.04
94.00
-2.19%
6,310
08/18/2026
95.94
96.10
95.10
96.10
0.00%
2,400
08/17/2026
96.02
96.10
96.02
96.10
-0.40%
411
08/14/2026
96.12
96.49
96.12
96.49
-0.01%
1,074
08/13/2026
96.35
96.50
96.28
96.50
-0.52%
2,669
08/12/2026
97.96
99.49
97.00
97.00
+0.01%
11,009
08/11/2026
96.97
97.50
96.97
96.99
+0.02%
791
08/10/2026
95.10
96.97
95.10
96.97
0.00%
400
08/07/2026
96.98
96.98
96.50
96.97
+0.02%
575
08/06/2026
95.00
96.95
95.00
96.95
+2.07%
3,714
08/05/2026
94.98
94.98
94.98
94.98
-0.01%
260
08/04/2026
96.00
100.00
93.00
94.99
-0.64%
9,827
08/03/2026
90.24
97.08
90.24
95.60
+7.17%
2,352
07/31/2026
89.20
89.20
89.20
89.20
0.00%
3,300
07/31/2026
$1.00 Dividend
07/30/2026
89.45
89.60
89.20
89.20
+0.22%
603
07/29/2026
88.01
89.45
88.01
89.00
-0.11%
1,026
07/28/2026
88.26
89.10
88.26
89.10
+0.0005%
1,525
07/27/2026
89.00
89.10
89.00
89.10
+1.57%
274
07/24/2026
87.03
89.00
87.03
87.73
-1.43%
5,614
07/23/2026
88.01
89.00
87.02
89.00
+1.98%
1,600
07/22/2026
86.49
87.27
86.49
87.27
+0.90%
1,220
07/21/2026
86.04
86.49
86.04
86.49
+1.70%
1,247
07/20/2026
84.85
85.05
84.85
85.05
+1.18%
1,875
07/17/2026
84.11
84.12
84.06
84.06
0.00%
920
07/16/2026
84.06
84.06
84.06
84.06
+0.01%
504
07/10/2026
83.56
84.05
83.56
84.05
-0.01%
5,027
07/07/2026
83.25
84.06
83.25
84.06
+0.83%
420
07/06/2026
85.03
85.03
83.30
83.37
+0.36%
450
07/02/2026
82.56
83.07
82.56
83.07
+1.52%
810
07/01/2026
80.11
81.82
79.88
81.82
+0.30%
3,602
06/30/2026
80.35
81.58
80.35
81.58
+0.60%
4,379
06/29/2026
80.20
81.19
80.20
81.09
0.00%
500
06/25/2026
81.07
81.19
81.07
81.09
+1.79%
2,723
06/24/2026
80.60
80.66
79.66
79.67
+0.07%
1,621
06/23/2026
79.37
80.10
79.36
79.61
-0.61%
14,063
06/22/2026
79.32
80.09
79.32
80.09
-0.01%
325
06/18/2026
79.21
80.10
79.21
80.10
+1.15%
1,100
06/17/2026
79.18
79.19
79.18
79.19
+0.07%
200
06/16/2026
78.82
79.13
78.82
79.13
+0.02%
887
06/15/2026
79.10
79.11
79.10
79.11
+0.77%
800
06/12/2026
79.10
79.10
78.50
78.51
+0.18%
1,008
06/11/2026
79.10
79.10
78.37
78.37
0.00%
777
06/10/2026
79.11
79.11
78.37
78.37
+0.10%
2,119
06/09/2026
78.62
78.75
78.20
78.29
+0.15%
1,600
06/08/2026
78.19
78.19
78.17
78.17
+0.06%
902
06/05/2026
77.74
78.35
77.74
78.12
+0.03%
2,650
06/04/2026
78.10
78.10
77.74
78.10
0.00%
1,500
06/02/2026
77.63
78.10
77.63
78.10
0.00%
414
06/01/2026
75.97
78.10
75.97
78.10
+0.04%
1,420
05/29/2026
77.39
78.09
77.39
78.07
0.00%
4,548
05/27/2026
78.07
78.07
78.07
78.07
-0.04%
600
05/21/2026
75.96
78.10
75.96
78.10
+1.26%
957
05/20/2026
77.63
78.10
77.14
77.14
+0.01%
1,006
05/18/2026
75.96
78.09
75.96
77.13
0.00%
3,231
05/15/2026
77.28
77.45
77.13
77.13
0.00%
601
05/14/2026
76.64
77.14
76.54
77.13
+0.63%
802
05/13/2026
76.64
77.27
76.26
76.64
0.00%
4,988
05/12/2026
75.96
76.64
75.96
76.64
+0.47%
1,230
05/11/2026
76.14
76.93
76.14
76.28
+0.05%
1,578
05/08/2026
76.22
76.25
76.22
76.25
+0.08%
731
05/07/2026
76.18
76.19
76.18
76.19
+0.06%
200
05/06/2026
76.15
76.39
75.96
76.14
0.00%
3,504
05/05/2026
76.29
76.29
75.75
76.14
+0.51%
2,040
05/04/2026
75.90
76.38
75.75
75.75
+0.39%
2,463
05/01/2026
75.26
76.15
75.26
75.45
+0.07%
19,162
04/30/2026
75.16
75.40
75.01
75.40
-0.75%
700
04/28/2026
75.95
75.98
74.78
75.98
-0.14%
14,654
04/27/2026
74.69
76.09
74.69
76.09
0.00%
3,402
04/24/2026
77.37
77.63
75.26
76.09
-0.14%
3,681
04/22/2026
77.37
77.37
76.19
76.20
+0.03%
709
04/21/2026
76.38
77.37
75.17
76.18
+0.04%
2,029
04/20/2026
74.36
76.15
74.36
76.15
+2.67%
7,372
04/17/2026
74.17
74.17
73.24
74.17
0.00%
2,599
04/16/2026
74.17
74.17
73.78
74.17
+0.22%
1,492
04/14/2026
74.01
74.01
74.01
74.01
-0.22%
452
04/13/2026
74.16
74.17
73.22
74.17
0.00%
2,748
04/09/2026
74.17
74.65
74.17
74.17
+0.07%
520
04/08/2026
74.12
74.12
74.12
74.12
+0.01%
101
04/06/2026
73.82
74.11
73.82
74.11
+0.16%
425
04/02/2026
73.99
73.99
73.99
73.99
+0.03%
245
03/31/2026
73.97
73.97
73.97
73.97
+0.05%
150
03/30/2026
73.97
73.97
73.93
73.93
+0.08%
316
03/27/2026
73.82
73.87
73.64
73.87
+0.01%
426
03/20/2026
73.86
73.86
73.86
73.86
0.00%
1,800
03/19/2026
73.40
73.86
73.23
73.86
-0.01%
500
03/18/2026
73.05
73.92
73.05
73.87
+1.58%
3,628
03/16/2026
72.34
72.73
72.24
72.72
+0.33%
1,820
03/13/2026
72.22
72.49
71.81
72.49
0.00%
2,042
03/12/2026
72.68
72.68
72.22
72.49
-0.54%
872
03/11/2026
72.54
73.08
72.54
72.88
-0.41%
1,576
03/09/2026
72.92
73.18
72.83
73.18
-0.32%
560
03/06/2026
73.18
73.42
72.93
73.42
-0.23%
907
03/05/2026
73.35
73.59
73.18
73.59
-0.39%
4,601
03/04/2026
73.43
73.87
73.43
73.87
+0.13%
3,100
03/02/2026
73.58
73.77
73.58
73.77
-0.20%
1,800
02/27/2026
73.43
73.92
73.43
73.92
+0.34%
1,500
02/26/2026
73.49
73.67
73.49
73.67
0.00%
209
02/25/2026
73.43
73.67
73.43
73.67
-0.12%
540