• N/A
    Market Cap
  • 24.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.54%
    Low Price$78.95
    High Price$81.00
  • 3 Months
    +8.43%
    Low Price$74.70
    High Price$81.00
  • 1 Year
    +24.99%
    Low Price$66.50
    High Price$81.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
80.26
81.00
80.25
80.50
-0.61%
14,063
06/22/2026
80.21
80.99
80.21
80.99
-0.01%
325
06/18/2026
80.10
81.00
80.10
81.00
+1.15%
1,100
06/17/2026
80.07
80.08
80.07
80.08
+0.07%
200
06/16/2026
79.70
80.02
79.70
80.02
+0.03%
887
06/15/2026
79.99
80.00
79.99
80.00
+0.77%
800
06/12/2026
79.99
79.99
79.38
79.39
+0.18%
1,008
06/11/2026
79.99
79.99
79.25
79.25
0.00%
777
06/10/2026
80.00
80.00
79.25
79.25
+0.10%
2,119
06/09/2026
79.50
79.63
79.08
79.17
+0.15%
1,600
06/08/2026
79.07
79.07
79.05
79.05
+0.06%
902
06/05/2026
78.61
79.23
78.61
79.00
+0.03%
2,650
06/04/2026
78.98
78.98
78.61
78.98
0.00%
1,500
06/02/2026
78.50
78.98
78.50
78.98
0.00%
414
06/01/2026
76.82
78.98
76.82
78.98
+0.04%
1,420
05/29/2026
78.26
78.97
78.26
78.95
0.00%
4,548
05/27/2026
78.95
78.95
78.95
78.95
-0.04%
600
05/21/2026
76.81
78.98
76.81
78.98
+1.26%
957
05/20/2026
78.50
78.98
78.00
78.00
+0.01%
1,006
05/18/2026
76.81
78.97
76.81
77.99
0.00%
3,231
05/15/2026
78.15
78.32
77.99
77.99
0.00%
601
05/14/2026
77.50
78.00
77.40
77.99
+0.63%
802
05/13/2026
77.50
78.14
77.11
77.50
0.00%
4,988
05/12/2026
76.81
77.50
76.81
77.50
+0.47%
1,230
05/11/2026
76.99
77.79
76.99
77.14
+0.05%
1,578
05/08/2026
77.07
77.10
77.07
77.10
+0.08%
731
05/07/2026
77.03
77.04
77.03
77.04
+0.06%
200
05/06/2026
77.00
77.25
76.81
76.99
0.00%
3,504
05/05/2026
77.15
77.15
76.60
76.99
+0.51%
2,040
05/04/2026
76.75
77.24
76.60
76.60
+0.39%
2,463
05/01/2026
76.10
77.00
76.10
76.30
+0.07%
19,162
04/30/2026
76.00
76.25
75.85
76.25
-0.75%
700
04/28/2026
76.80
76.83
75.62
76.83
-0.14%
14,654
04/27/2026
75.53
76.94
75.53
76.94
0.00%
3,402
04/24/2026
78.24
78.50
76.10
76.94
-0.14%
3,681
04/22/2026
78.24
78.24
77.04
77.05
+0.03%
709
04/21/2026
77.24
78.24
76.01
77.03
+0.04%
2,029
04/20/2026
75.19
77.00
75.19
77.00
+2.67%
7,372
04/17/2026
75.00
75.00
74.06
75.00
0.00%
2,599
04/16/2026
75.00
75.00
74.61
75.00
+0.22%
1,492
04/14/2026
74.83
74.83
74.83
74.83
-0.22%
452
04/13/2026
74.99
75.00
74.04
75.00
0.00%
2,748
04/09/2026
75.00
75.49
75.00
75.00
+0.07%
520
04/08/2026
74.95
74.95
74.95
74.95
+0.01%
101
04/06/2026
74.65
74.94
74.65
74.94
+0.16%
425
04/02/2026
74.82
74.82
74.82
74.82
+0.03%
245
03/31/2026
74.80
74.80
74.80
74.80
+0.05%
150
03/30/2026
74.80
74.80
74.76
74.76
+0.08%
316
03/27/2026
74.65
74.70
74.46
74.70
+0.01%
426
03/20/2026
74.69
74.69
74.69
74.69
0.00%
1,800
03/19/2026
74.23
74.69
74.05
74.69
-0.01%
500
03/18/2026
73.87
74.75
73.87
74.70
+1.58%
3,628
03/16/2026
73.15
73.55
73.05
73.54
+0.33%
1,820
03/13/2026
73.03
73.30
72.61
73.30
0.00%
2,042
03/12/2026
73.49
73.49
73.03
73.30
-0.54%
872
03/11/2026
73.35
73.90
73.35
73.70
-0.41%
1,576
03/09/2026
73.74
74.00
73.65
74.00
-0.32%
560
03/06/2026
74.00
74.24
73.75
74.24
-0.23%
907
03/05/2026
74.18
74.41
74.00
74.41
-0.39%
4,601
03/04/2026
74.25
74.70
74.25
74.70
+0.13%
3,100
03/02/2026
74.40
74.60
74.40
74.60
-0.20%
1,800
02/27/2026
74.25
74.75
74.25
74.75
+0.34%
1,500
02/26/2026
74.32
74.50
74.32
74.50
0.00%
209
02/25/2026
74.25
74.50
74.25
74.50
-0.12%
540
02/24/2026
74.25
74.59
74.25
74.59
-0.21%
540
02/23/2026
74.26
74.75
74.26
74.75
+0.13%
300
02/20/2026
74.25
74.65
74.25
74.65
+0.20%
873
02/19/2026
74.25
74.62
74.25
74.50
-0.12%
2,870
02/18/2026
74.15
74.62
74.15
74.59
+0.59%
2,029
02/13/2026
74.00
74.15
74.00
74.15
+0.20%
864
02/12/2026
73.70
74.00
73.60
74.00
+0.14%
971
02/11/2026
73.90
74.05
73.90
73.90
0.00%
3,000
02/10/2026
73.90
73.90
73.90
73.90
0.00%
452
02/09/2026
74.05
74.05
73.28
73.90
-0.14%
3,294
02/06/2026
74.05
74.05
74.00
74.00
+0.03%
440
02/05/2026
74.05
74.05
73.27
73.98
-0.03%
4,907
02/04/2026
73.75
74.00
73.75
74.00
+0.34%
2,256
02/03/2026
73.00
73.75
73.00
73.75
-0.07%
2,866
02/02/2026
73.56
73.80
73.55
73.80
+0.41%
1,390
01/30/2026
73.05
73.78
73.05
73.50
+0.98%
2,270
01/30/2026
$1.00 Dividend
01/29/2026
72.01
72.80
72.01
72.79
-0.01%
1,091
01/27/2026
72.99
72.99
71.52
72.80
-0.34%
9,614
01/26/2026
72.81
73.05
72.81
73.05
-0.07%
1,309
01/23/2026
72.83
73.18
72.79
73.10
-0.66%
2,545
01/22/2026
73.02
73.58
72.80
73.58
+0.77%
1,805
01/21/2026
72.79
73.59
72.79
73.02
+0.31%
2,211
01/20/2026
72.51
72.79
72.51
72.79
-0.14%
240
01/16/2026
72.75
73.44
72.50
72.89
-0.75%
6,539
01/15/2026
73.00
73.44
73.00
73.44
+0.61%
748
01/14/2026
72.52
73.00
72.19
73.00
0.00%
1,414
01/12/2026
73.00
73.00
73.00
73.00
-0.32%
309
01/08/2026
73.23
73.23
73.23
73.23
+0.53%
100
01/07/2026
72.42
72.94
72.41
72.85
-0.53%
2,599
01/06/2026
73.07
73.34
72.27
73.23
-0.22%
5,510
01/05/2026
73.32
73.43
73.24
73.39
+0.09%
3,016
01/02/2026
73.00
73.32
73.00
73.32
+0.39%
723
12/30/2025
73.00
73.04
72.84
73.04
+0.05%
926
12/29/2025
72.76
73.05
72.76
73.00
-0.07%
2,565
12/26/2025
73.05
73.05
73.05
73.05
+0.07%
400