• N/A
    Market Cap
  • 5.72%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    0.00%
    Low Price$22.25
    High Price$22.25
  • 3 Months
    +4.24%
    Low Price$20.44
    High Price$22.84
  • 1 Year
    -2.11%
    Low Price$19.81
    High Price$25.50
Date
Open
High
Low
Close
Change (%)
Volume
05/18/2026
$1.16 Dividend
05/06/2026
21.09
21.09
21.09
21.09
+8.86%
362
04/23/2026
19.50
19.78
19.38
19.38
-10.51%
2,784
04/21/2026
21.65
21.65
21.65
21.65
+5.69%
124
04/15/2026
21.20
21.20
20.49
20.49
+1.24%
614
03/23/2026
20.23
20.23
20.23
20.23
-7.44%
394
02/26/2026
22.17
22.17
21.86
21.86
-9.57%
584
02/11/2026
24.17
24.17
24.17
24.17
+6.25%
4,200
02/04/2026
22.75
22.75
22.75
22.75
+2.74%
250
02/03/2026
22.14
22.14
22.14
22.14
-3.55%
100
02/02/2026
22.96
22.96
22.96
22.96
+0.37%
107
01/30/2026
22.87
22.87
22.87
22.87
+13.82%
124
12/11/2025
19.75
20.10
19.75
20.10
-1.40%
1,001
11/25/2025
20.38
20.38
20.38
20.38
+2.38%
3,000
11/24/2025
19.91
19.91
19.91
19.91
-4.76%
2,001
11/20/2025
20.90
20.90
20.90
20.90
+3.42%
543
11/17/2025
20.21
20.21
20.21
20.21
+1.52%
395
11/14/2025
19.91
19.91
19.91
19.91
0.00%
200
11/12/2025
19.91
19.91
19.91
19.91
+2.14%
500
10/29/2025
19.49
19.49
19.49
19.49
+3.79%
1,001
10/21/2025
18.78
18.78
18.78
18.78
-3.37%
5,001
08/26/2025
19.43
19.43
19.43
19.43
+1.99%
154
08/01/2025
19.05
19.05
19.05
19.05
+1.46%
128
07/31/2025
18.78
18.78
18.78
18.78
-4.35%
222
07/30/2025
19.63
19.63
19.63
19.63
-3.22%
132
07/28/2025
20.29
20.29
20.29
20.29
+0.52%
137
07/25/2025
20.63
20.63
20.11
20.18
-2.11%
836
07/24/2025
20.62
20.62
20.62
20.62
+0.05%
130
07/23/2025
20.48
20.86
20.48
20.61
+0.76%
6,853
07/11/2025
20.45
20.45
20.45
20.45
+1.34%
300
07/09/2025
20.18
20.18
20.18
20.18
-4.06%
400
07/07/2025
19.83
21.04
19.83
21.04
-2.38%
504
06/16/2025
21.55
21.55
21.55
21.55
0.00%
100