• N/A
    Market Cap
  • 52.38%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +14.23%
    Low Price$27.80
    High Price$30.31
  • 3 Months
    +37.18%
    Low Price$23.05
    High Price$30.31
  • 1 Year
    +52.38%
    Low Price$19.38
    High Price$30.31
Date
Open
High
Low
Close
Change (%)
Volume
10/29/2026
29.70
29.70
29.70
29.70
+1.54%
100
10/28/2026
29.25
29.25
29.25
29.25
-3.50%
100
10/27/2026
29.80
30.31
29.69
30.31
+9.03%
631
10/20/2026
28.00
28.39
27.80
27.80
+6.92%
3,023
09/21/2026
26.00
26.00
26.00
26.00
+12.80%
192
08/18/2026
23.05
23.05
23.05
23.05
-3.15%
400
08/05/2026
23.80
23.80
23.80
23.80
+8.63%
100
07/30/2026
21.69
21.91
21.69
21.91
+1.20%
390
07/29/2026
21.65
21.65
21.65
21.65
-1.81%
100
07/28/2026
22.05
22.05
22.05
22.05
-3.33%
100
07/15/2026
22.81
22.81
22.81
22.81
-0.83%
100
07/07/2026
23.00
23.00
23.00
23.00
-4.56%
100
06/22/2026
24.10
24.10
23.50
24.10
+14.26%
2,000
05/18/2026
$1.16 Dividend
05/06/2026
21.09
21.09
21.09
21.09
+8.86%
362
04/23/2026
19.50
19.78
19.38
19.38
-10.51%
2,784
04/21/2026
21.65
21.65
21.65
21.65
+5.69%
124
04/15/2026
21.20
21.20
20.49
20.49
+1.24%
614
03/23/2026
20.23
20.23
20.23
20.23
-7.44%
394
02/26/2026
22.17
22.17
21.86
21.86
-9.57%
584
02/11/2026
24.17
24.17
24.17
24.17
+6.25%
4,200
02/04/2026
22.75
22.75
22.75
22.75
+2.74%
250
02/03/2026
22.14
22.14
22.14
22.14
-3.55%
100
02/02/2026
22.96
22.96
22.96
22.96
+0.37%
107
01/30/2026
22.87
22.87
22.87
22.87
+13.82%
124
12/11/2025
19.75
20.10
19.75
20.10
-1.40%
1,001
11/25/2025
20.38
20.38
20.38
20.38
+2.38%
3,000
11/24/2025
19.91
19.91
19.91
19.91
-4.76%
2,001
11/20/2025
20.90
20.90
20.90
20.90
+3.42%
543
11/17/2025
20.21
20.21
20.21
20.21
+1.52%
395
11/14/2025
19.91
19.91
19.91
19.91
0.00%
200