CSOC | Caduceus Softwar | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Caduceus Softwar (CSOC)

OTC

$0.002-$0.00005 (-2.02%)

Price as of Oct 02, 2026

N/A
Market Cap
-80.32%
1-Year Change
Packaged Foods
Industry

1 Month
-21.28%

Low Price$0.002

High Price$0.003
3 Months
-20.36%

Low Price$0.002

High Price$0.004
1 Year
-80.32%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.002	0.002	0.002	0.002	-2.02%	30,800
10/01/2026	0.002	0.002	0.002	0.002	-1.04%	11,400
09/30/2026	0.002	0.002	0.002	0.002	-11.54%	30,200
09/29/2026	0.003	0.003	0.002	0.003	+62.50%	223,865
09/28/2026	0.002	0.002	0.002	0.002	-38.46%	9,100
09/24/2026	0.002	0.003	0.002	0.003	0.00%	19,300
09/23/2026	0.003	0.003	0.003	0.003	0.00%	400
09/21/2026	0.003	0.003	0.003	0.003	+26.83%	400
09/18/2026	0.002	0.002	0.001	0.002	-21.15%	148,954
09/15/2026	0.002	0.003	0.002	0.003	0.00%	4,964
09/14/2026	0.003	0.003	0.003	0.003	-13.33%	3,700
09/09/2026	0.003	0.003	0.003	0.003	+15.38%	400
09/08/2026	0.003	0.003	0.003	0.003	-8.22%	407,844
08/28/2026	0.003	0.003	0.003	0.003	-5.25%	66,000
08/25/2026	0.003	0.003	0.003	0.003	-0.33%	69,293
08/24/2026	0.003	0.003	0.003	0.003	+0.67%	333
08/21/2026	0.003	0.003	0.003	0.003	-14.86%	3,633
08/20/2026	0.004	0.004	0.004	0.004	+14.75%	300
08/19/2026	0.003	0.003	0.002	0.003	-12.86%	9,352
08/18/2026	0.003	0.004	0.003	0.004	-2.78%	370,300
08/14/2026	0.003	0.004	0.003	0.004	+12.68%	136,600
08/13/2026	0.003	0.003	0.003	0.003	-11.25%	3,300
08/11/2026	0.004	0.004	0.004	0.004	+19.40%	600
08/10/2026	0.003	0.004	0.003	0.003	-16.25%	162,400
08/05/2026	0.004	0.004	0.003	0.004	+24.14%	1,800
08/04/2026	0.003	0.003	0.003	0.003	-14.71%	1,000
08/03/2026	0.003	0.004	0.003	0.003	-5.56%	130,700
07/31/2026	0.002	0.004	0.002	0.004	-7.69%	4,229,820
07/29/2026	0.002	0.004	0.002	0.004	0.00%	35,984
07/27/2026	0.003	0.004	0.002	0.004	-2.50%	124,700
07/24/2026	0.004	0.004	0.004	0.004	+33.33%	300
07/23/2026	0.003	0.003	0.001	0.003	+7.14%	345,714
07/22/2026	0.003	0.003	0.003	0.003	-3.45%	3,800
07/21/2026	0.002	0.003	0.002	0.003	-3.33%	278,150
07/17/2026	0.003	0.003	0.003	0.003	-3.23%	284,000
07/16/2026	0.003	0.003	0.003	0.003	+29.17%	400
07/15/2026	0.002	0.002	0.002	0.002	-22.58%	3,400
07/14/2026	0.003	0.003	0.003	0.003	+10.71%	400
07/02/2026	0.003	0.003	0.003	0.003	+16.67%	400
07/01/2026	0.002	0.002	0.002	0.002	-14.29%	5,400
06/29/2026	0.003	0.003	0.003	0.003	+7.69%	400
06/26/2026	0.002	0.003	0.002	0.003	0.00%	44,212
06/25/2026	0.003	0.003	0.002	0.003	0.00%	1,000
06/24/2026	0.003	0.003	0.003	0.003	0.00%	400
06/23/2026	0.003	0.003	0.003	0.003	-7.14%	400
06/22/2026	0.003	0.003	0.003	0.003	+12.00%	39,685
06/18/2026	0.003	0.003	0.001	0.003	+16.28%	2,300
06/17/2026	0.004	0.004	0.002	0.002	-23.21%	1,477
06/16/2026	0.004	0.004	0.002	0.003	+7.69%	296,766
06/15/2026	0.001	0.004	0.001	0.003	-33.33%	47,260
06/12/2026	0.001	0.004	0.001	0.004	0.00%	12,700
06/10/2026	0.003	0.004	0.0008	0.004	0.00%	951,100
06/09/2026	0.003	0.004	0.003	0.004	0.00%	550
06/08/2026	0.003	0.004	0.003	0.004	+2.63%	41,900
06/02/2026	0.003	0.004	0.003	0.004	-5.00%	657
06/01/2026	0.004	0.004	0.004	0.004	0.00%	6,200
05/29/2026	0.004	0.004	0.003	0.004	+2.56%	343,400
05/28/2026	0.004	0.004	0.003	0.004	+2.63%	51,200
05/27/2026	0.003	0.004	0.003	0.004	+8.57%	162,000
05/26/2026	0.004	0.004	0.004	0.004	+6.87%	100,000
05/21/2026	0.003	0.003	0.003	0.003	+5.65%	900
05/19/2026	0.003	0.003	0.003	0.003	-11.43%	100,092
05/18/2026	0.004	0.004	0.004	0.004	-22.22%	97,300
05/14/2026	0.005	0.005	0.003	0.005	+30.43%	365,401
05/13/2026	0.003	0.005	0.003	0.003	+15.00%	2,900
05/12/2026	0.003	0.003	0.003	0.003	+7.14%	547,000
05/11/2026	0.004	0.004	0.003	0.003	-28.21%	555,983
05/08/2026	0.004	0.004	0.004	0.004	-20.41%	140,180
05/07/2026	0.005	0.005	0.004	0.005	+27.27%	244,763
05/06/2026	0.004	0.004	0.004	0.004	-3.75%	57,051
05/05/2026	0.004	0.004	0.004	0.004	0.00%	19,748
05/04/2026	0.004	0.004	0.004	0.004	-19.03%	380,252
05/01/2026	0.005	0.006	0.004	0.005	+23.50%	805,400
04/30/2026	0.004	0.006	0.004	0.004	-6.98%	461,000
04/29/2026	0.005	0.005	0.004	0.004	-14.00%	1,788,441
04/28/2026	0.005	0.005	0.005	0.005	0.00%	3,252,031
04/27/2026	0.007	0.007	0.005	0.005	-19.74%	7,424,727
04/24/2026	0.007	0.007	0.006	0.006	-5.61%	3,570,250
04/23/2026	0.007	0.007	0.007	0.007	+1.54%	4,111,627
04/22/2026	0.007	0.007	0.005	0.007	-12.16%	2,516,538
04/21/2026	0.005	0.007	0.005	0.007	+23.33%	2,700
04/20/2026	0.005	0.006	0.005	0.006	+6.72%	3,400
04/17/2026	0.005	0.006	0.005	0.006	+22.22%	63,078
04/16/2026	0.005	0.008	0.005	0.005	-23.33%	135,826
04/15/2026	0.006	0.006	0.006	0.006	-22.08%	3,000
04/14/2026	0.006	0.008	0.006	0.008	+45.78%	5,200
04/13/2026	0.005	0.005	0.005	0.005	+12.38%	13,764
04/10/2026	0.005	0.006	0.005	0.005	-10.05%	56,733
04/09/2026	0.006	0.006	0.005	0.005	+4.50%	2,200
04/08/2026	0.005	0.008	0.005	0.005	+8.70%	55,802
04/07/2026	0.006	0.007	0.005	0.005	-20.14%	8,900
04/06/2026	0.008	0.008	0.006	0.006	-32.24%	3,000
03/31/2026	0.009	0.009	0.009	0.009	+11.84%	200
03/30/2026	0.005	0.008	0.005	0.008	+9.75%	6,400
03/27/2026	0.005	0.008	0.005	0.007	-13.44%	34,221
03/26/2026	0.006	0.008	0.006	0.008	-5.88%	1,200
03/24/2026	0.006	0.009	0.006	0.009	0.00%	2,200
03/23/2026	0.008	0.009	0.007	0.009	+37.10%	1,500
03/20/2026	0.008	0.008	0.006	0.006	+1.64%	150,000
03/19/2026	0.006	0.006	0.006	0.006	-22.19%	14,997