S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Caduceus Softwar (CSOC)

OTC

$0.004-$0.0002 (-5.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-26.92%
1-Year Change
Packaged Foods
Industry

1 Month
-5.00%

Low Price$0.003

High Price$0.005
3 Months
-57.30%

Low Price$0.003

High Price$0.009
1 Year
-26.92%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.003	0.004	0.003	0.004	-5.00%	657
06/01/2026	0.004	0.004	0.004	0.004	0.00%	6,200
05/29/2026	0.004	0.004	0.003	0.004	+2.56%	343,400
05/28/2026	0.004	0.004	0.003	0.004	+2.63%	51,200
05/27/2026	0.003	0.004	0.003	0.004	+8.57%	162,000
05/26/2026	0.004	0.004	0.004	0.004	+6.87%	100,000
05/21/2026	0.003	0.003	0.003	0.003	+5.65%	900
05/19/2026	0.003	0.003	0.003	0.003	-11.43%	100,092
05/18/2026	0.004	0.004	0.004	0.004	-22.22%	97,300
05/14/2026	0.005	0.005	0.003	0.005	+30.43%	365,401
05/13/2026	0.003	0.005	0.003	0.003	+15.00%	2,900
05/12/2026	0.003	0.003	0.003	0.003	+7.14%	547,000
05/11/2026	0.004	0.004	0.003	0.003	-28.21%	555,983
05/08/2026	0.004	0.004	0.004	0.004	-20.41%	140,180
05/07/2026	0.005	0.005	0.004	0.005	+27.27%	244,763
05/06/2026	0.004	0.004	0.004	0.004	-3.75%	57,051
05/05/2026	0.004	0.004	0.004	0.004	0.00%	19,748
05/04/2026	0.004	0.004	0.004	0.004	-19.03%	380,252
05/01/2026	0.005	0.006	0.004	0.005	+23.50%	805,400
04/30/2026	0.004	0.006	0.004	0.004	-6.98%	461,000
04/29/2026	0.005	0.005	0.004	0.004	-14.00%	1,788,441
04/28/2026	0.005	0.005	0.005	0.005	0.00%	3,252,031
04/27/2026	0.007	0.007	0.005	0.005	-19.74%	7,424,727
04/24/2026	0.007	0.007	0.006	0.006	-5.61%	3,570,250
04/23/2026	0.007	0.007	0.007	0.007	+1.54%	4,111,627
04/22/2026	0.007	0.007	0.005	0.007	-12.16%	2,516,538
04/21/2026	0.005	0.007	0.005	0.007	+23.33%	2,700
04/20/2026	0.005	0.006	0.005	0.006	+6.72%	3,400
04/17/2026	0.005	0.006	0.005	0.006	+22.22%	63,078
04/16/2026	0.005	0.008	0.005	0.005	-23.33%	135,826
04/15/2026	0.006	0.006	0.006	0.006	-22.08%	3,000
04/14/2026	0.006	0.008	0.006	0.008	+45.78%	5,200
04/13/2026	0.005	0.005	0.005	0.005	+12.38%	13,764
04/10/2026	0.005	0.006	0.005	0.005	-10.05%	56,733
04/09/2026	0.006	0.006	0.005	0.005	+4.50%	2,200
04/08/2026	0.005	0.008	0.005	0.005	+8.70%	55,802
04/07/2026	0.006	0.007	0.005	0.005	-20.14%	8,900
04/06/2026	0.008	0.008	0.006	0.006	-32.24%	3,000
03/31/2026	0.009	0.009	0.009	0.009	+11.84%	200
03/30/2026	0.005	0.008	0.005	0.008	+9.75%	6,400
03/27/2026	0.005	0.008	0.005	0.007	-13.44%	34,221
03/26/2026	0.006	0.008	0.006	0.008	-5.88%	1,200
03/24/2026	0.006	0.009	0.006	0.009	0.00%	2,200
03/23/2026	0.008	0.009	0.007	0.009	+37.10%	1,500
03/20/2026	0.008	0.008	0.006	0.006	+1.64%	150,000
03/19/2026	0.006	0.006	0.006	0.006	-22.19%	14,997
03/16/2026	0.007	0.008	0.007	0.008	-11.91%	20,400
03/13/2026	0.008	0.009	0.008	0.009	-1.11%	2,000
03/03/2026	0.007	0.009	0.006	0.009	-2.17%	299,000
03/02/2026	0.007	0.009	0.006	0.009	0.00%	25,200
02/27/2026	0.008	0.009	0.008	0.009	0.00%	700
02/26/2026	0.009	0.009	0.007	0.009	0.00%	10,300
02/24/2026	0.009	0.009	0.009	0.009	-3.16%	50,000
02/23/2026	0.010	0.010	0.005	0.010	+53.23%	177,050
02/20/2026	0.007	0.007	0.006	0.006	-33.06%	18,500
02/18/2026	0.010	0.010	0.009	0.009	+33.84%	2,200
02/17/2026	0.010	0.010	0.007	0.007	-24.78%	23,000
02/13/2026	0.004	0.01	0.004	0.009	-6.12%	8,650
02/11/2026	0.01	0.01	0.010	0.010	+10.11%	860,589
02/10/2026	0.009	0.009	0.009	0.009	+6.71%	6,000
02/09/2026	0.005	0.008	0.005	0.008	+18.30%	10,200
02/06/2026	0.006	0.007	0.006	0.007	-21.67%	1,200
02/05/2026	0.009	0.009	0.004	0.009	+47.54%	353,390
02/04/2026	0.01	0.01	0.006	0.006	-23.33%	369,702
02/03/2026	0.007	0.008	0.007	0.008	-15.72%	5,368
01/30/2026	0.008	0.01	0.007	0.009	-13.39%	114,163
01/27/2026	0.008	0.01	0.008	0.01	-0.91%	23,129
01/26/2026	0.01	0.01	0.01	0.01	0.00%	645
01/23/2026	0.01	0.01	0.007	0.01	+34.15%	10,400
01/22/2026	0.01	0.01	0.008	0.008	+9.45%	6,385
01/21/2026	0.007	0.007	0.007	0.007	-31.30%	16,675
01/16/2026	0.01	0.01	0.01	0.01	-1.76%	2,500
01/15/2026	0.01	0.01	0.01	0.01	+50.10%	15,995
01/14/2026	0.01	0.01	0.007	0.007	-8.70%	3,700
01/13/2026	0.008	0.010	0.007	0.008	+1.25%	95,198
01/12/2026	0.008	0.008	0.008	0.008	0.00%	2,800
01/09/2026	0.008	0.008	0.008	0.008	+5.96%	10,000
01/08/2026	0.008	0.008	0.008	0.008	-13.71%	18,100
01/07/2026	0.01	0.01	0.009	0.009	-0.28%	13,379
01/05/2026	0.01	0.01	0.009	0.009	-22.35%	81,085
01/02/2026	0.01	0.01	0.01	0.01	+41.25%	200
12/31/2025	0.008	0.008	0.008	0.008	+4.23%	33,395
12/30/2025	0.01	0.01	0.008	0.008	-32.08%	10,100
12/26/2025	0.01	0.01	0.01	0.01	+13.00%	4,500
12/23/2025	0.01	0.01	0.009	0.01	+40.85%	5,302
12/22/2025	0.007	0.007	0.007	0.007	-12.35%	156,192
12/18/2025	0.009	0.009	0.008	0.008	0.00%	2,000
12/15/2025	0.008	0.008	0.008	0.008	-1.22%	230,948
12/12/2025	0.008	0.008	0.008	0.008	0.00%	56,000
12/11/2025	0.008	0.008	0.008	0.008	0.00%	6,500
12/10/2025	0.008	0.008	0.008	0.008	+15.49%	700
12/04/2025	0.008	0.008	0.007	0.007	-45.38%	125,000
12/02/2025	0.010	0.01	0.010	0.01	-1.52%	2,100
12/01/2025	0.01	0.01	0.01	0.01	+49.49%	2,500
11/28/2025	0.009	0.009	0.009	0.009	+1.03%	1,000
11/26/2025	0.009	0.009	0.009	0.009	-9.43%	18,819
11/25/2025	0.009	0.010	0.009	0.010	+17.68%	5,100
11/17/2025	0.01	0.01	0.008	0.008	-34.92%	151,100
11/14/2025	0.01	0.01	0.01	0.01	+0.80%	1,000
11/13/2025	0.01	0.01	0.009	0.01	+47.06%	232,500