2m 2m 2m 2m 2m 2m 2m
CSPC Pharm Unsp ADR (CSPCY)
OTC
$3.42-$0.03 (-0.87%)
Price as of Jun 22, 2026- N/AMarket Cap
- -9.43%1-Year Change
- Drug Manufacturers - GeneralIndustry
CSPC Pharm Unsp ADR (CSPCY)
$3.42-$0.03 (-0.87%)
- 1 Month-12.98%Low Price$3.42High Price$3.89
- 3 Months-24.08%Low Price$3.42High Price$5.10
- 1 Year-9.43%Low Price$3.42High Price$5.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.45 | 3.45 | 3.36 | 3.42 | -0.87% | 2,299 |
06/18/2026 | 3.44 | 3.45 | 3.40 | 3.45 | +0.29% | 5,437 |
06/17/2026 | 3.57 | 3.57 | 3.41 | 3.44 | -4.97% | 862 |
06/16/2026 | 3.62 | 3.63 | 3.59 | 3.62 | -2.16% | 1,998 |
06/15/2026 | 3.72 | 3.72 | 3.70 | 3.70 | +2.21% | 24,565 |
06/11/2026 | 3.61 | 3.64 | 3.61 | 3.62 | +0.42% | 876 |
06/10/2026 | 3.70 | 3.70 | 3.61 | 3.61 | +1.55% | 2,348 |
06/09/2026 | 3.55 | 3.55 | 3.53 | 3.55 | -2.87% | 683 |
06/08/2026 | 3.76 | 3.76 | 3.66 | 3.66 | -3.41% | 417 |
06/05/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +4.82% | 295 |
06/04/2026 | 3.62 | 3.62 | 3.59 | 3.61 | -0.82% | 1,732 |
06/03/2026 | 3.77 | 3.77 | 3.64 | 3.64 | -4.46% | 1,124 |
06/02/2026 | 3.87 | 3.87 | 3.79 | 3.81 | -2.06% | 2,955 |
06/01/2026 | 3.87 | 3.89 | 3.86 | 3.89 | +3.73% | 1,068 |
05/29/2026 | 3.45 | 3.75 | 3.45 | 3.75 | +4.81% | 1,176 |
05/28/2026 | 3.50 | 3.58 | 3.50 | 3.58 | +1.36% | 877 |
05/27/2026 | 3.59 | 3.59 | 3.47 | 3.53 | -5.36% | 3,745 |
05/26/2026 | 3.80 | 3.95 | 3.73 | 3.73 | -5.09% | 1,342 |
05/22/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +3.69% | 769 |
05/21/2026 | 3.63 | 3.79 | 3.63 | 3.79 | +4.35% | 833 |
05/20/2026 | 3.92 | 3.92 | 3.63 | 3.63 | -4.42% | 1,930 |
05/19/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | 1,360 |
05/18/2026 | 3.87 | 3.87 | 3.77 | 3.86 | -3.02% | 2,815 |
05/15/2026 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | 532 |
05/14/2026 | 4.06 | 4.06 | 4.06 | 4.06 | -1.34% | 458 |
05/13/2026 | 4.12 | 4.12 | 4.12 | 4.12 | -1.67% | 880 |
05/11/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +0.72% | 2,182 |
05/08/2026 | 4.16 | 4.16 | 4.16 | 4.16 | +0.85% | 256 |
05/07/2026 | 4.06 | 4.12 | 4.06 | 4.12 | -5.29% | 1,295 |
05/04/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +1.16% | 421 |
05/01/2026 | 4.34 | 4.34 | 4.30 | 4.30 | +1.11% | 365 |
04/29/2026 | 4.27 | 4.27 | 4.25 | 4.25 | -0.75% | 644 |
04/28/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -5.62% | 392 |
04/24/2026 | 4.40 | 4.54 | 4.40 | 4.54 | +3.65% | 20,967 |
04/23/2026 | 4.61 | 4.61 | 4.38 | 4.38 | -0.45% | 3,113 |
04/21/2026 | 4.47 | 4.47 | 4.40 | 4.40 | -4.35% | 13,893 |
04/20/2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 171 |
04/17/2026 | 4.60 | 4.60 | 4.50 | 4.60 | -1.50% | 1,285 |
04/16/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -3.11% | 271 |
04/15/2026 | 4.69 | 4.82 | 4.69 | 4.82 | +4.10% | 460 |
04/14/2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.43% | 443 |
04/13/2026 | 4.57 | 4.68 | 4.56 | 4.61 | -1.29% | 5,075 |
04/10/2026 | 4.77 | 4.77 | 4.67 | 4.67 | +0.43% | 2,411 |
04/09/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -0.64% | 533 |
04/08/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -6.83% | 799 |
04/07/2026 | 5.02 | 5.02 | 5.02 | 5.02 | +1.17% | 169 |
04/06/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -2.65% | 600 |
04/01/2026 | 4.72 | 5.10 | 4.72 | 5.10 | +10.63% | 831 |
03/30/2026 | 4.72 | 4.72 | 4.56 | 4.61 | -1.02% | 3,312 |
03/27/2026 | 4.59 | 4.66 | 4.59 | 4.66 | +13.32% | 1,507 |
03/26/2026 | 4.15 | 4.15 | 4.10 | 4.11 | -2.95% | 1,488 |
03/25/2026 | 4.34 | 4.34 | 4.17 | 4.24 | +1.68% | 1,183 |
03/24/2026 | 4.26 | 4.26 | 4.09 | 4.17 | -5.63% | 16,478 |
03/23/2026 | 4.41 | 4.41 | 4.41 | 4.41 | -2.03% | 616 |
03/20/2026 | 4.49 | 4.54 | 4.49 | 4.51 | -1.64% | 3,799 |
03/19/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.88% | 118 |
03/18/2026 | 4.62 | 4.62 | 4.54 | 4.54 | -1.30% | 8,756 |
03/17/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.44% | 417 |
03/16/2026 | 4.58 | 4.58 | 4.55 | 4.58 | +7.01% | 946 |
03/13/2026 | 4.42 | 4.42 | 4.28 | 4.28 | -0.70% | 969 |
03/12/2026 | 4.43 | 4.43 | 4.26 | 4.31 | -5.07% | 10,297 |
03/11/2026 | 4.57 | 4.59 | 4.54 | 4.54 | -4.02% | 1,193 |
03/10/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +0.85% | 339 |
03/09/2026 | 4.68 | 4.82 | 4.68 | 4.69 | -1.47% | 1,403 |
03/06/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +2.37% | 3,770 |
03/05/2026 | 4.47 | 4.65 | 4.47 | 4.65 | +0.89% | 730 |
03/04/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -1.09% | 493 |
03/03/2026 | 4.65 | 4.66 | 4.65 | 4.66 | -6.88% | 717 |
03/02/2026 | 4.90 | 5.00 | 4.90 | 5.00 | +0.69% | 3,190 |
02/27/2026 | 5.00 | 5.00 | 4.97 | 4.97 | +3.54% | 12,846 |
02/26/2026 | 4.85 | 4.85 | 4.80 | 4.80 | -4.95% | 3,000 |
02/25/2026 | 5.11 | 5.11 | 5.05 | 5.05 | +1.03% | 1,771 |
02/24/2026 | 5.13 | 5.15 | 5.00 | 5.00 | -7.00% | 566 |
02/23/2026 | 5.25 | 5.38 | 5.25 | 5.38 | +4.37% | 16,967 |
02/20/2026 | 5.25 | 5.46 | 5.15 | 5.15 | -1.34% | 14,430 |
02/19/2026 | 5.27 | 5.30 | 5.22 | 5.22 | -0.67% | 5,921 |
02/18/2026 | 5.25 | 5.45 | 5.16 | 5.26 | -3.58% | 24,478 |
02/17/2026 | 5.25 | 5.45 | 5.25 | 5.45 | +5.21% | 20,404 |
02/13/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19% | 2,581 |
02/12/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -2.26% | 720 |
02/11/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +1.05% | 264 |
02/10/2026 | 5.33 | 5.39 | 5.26 | 5.26 | +5.31% | 585 |
02/09/2026 | 5.01 | 5.01 | 4.99 | 4.99 | +0.40% | 6,386 |
02/06/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -0.79% | 314 |
02/05/2026 | 4.99 | 5.04 | 4.94 | 5.01 | +3.22% | 4,757 |
02/04/2026 | 5.05 | 5.05 | 4.85 | 4.85 | -2.55% | 11,927 |
02/03/2026 | 5.26 | 5.26 | 4.98 | 4.98 | +4.40% | 1,476 |
02/02/2026 | 4.77 | 4.78 | 4.68 | 4.77 | -1.24% | 3,727 |
01/30/2026 | 5.00 | 5.00 | 4.83 | 4.83 | -9.72% | 10,060 |
01/29/2026 | 5.34 | 5.35 | 5.34 | 5.35 | +1.90% | 711 |
01/28/2026 | 5.31 | 5.31 | 5.25 | 5.25 | +3.35% | 978 |
01/27/2026 | 4.90 | 5.08 | 4.90 | 5.08 | +3.65% | 7,656 |
01/26/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -1.59% | 279 |
01/23/2026 | 4.90 | 4.98 | 4.85 | 4.98 | +0.81% | 2,243 |
01/21/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +2.92% | 160 |
01/20/2026 | 4.99 | 4.99 | 4.80 | 4.80 | -3.03% | 643 |
01/16/2026 | 5.00 | 5.00 | 4.90 | 4.95 | -1.20% | 2,800 |
01/15/2026 | 5.00 | 5.01 | 4.98 | 5.01 | -1.57% | 17,076 |
01/14/2026 | 4.98 | 5.09 | 4.98 | 5.09 | +3.25% | 2,015 |
01/13/2026 | 5.01 | 5.01 | 4.93 | 4.93 | +0.78% | 857 |