CSPI
CSP Inc (CSPI)
NASDAQ
$8.74+$0.03 (+0.34%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $85.7M
    Market Cap
  • -19.86%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -12.99%
    Low Price$8.21
    High Price$9.89
  • 3 Months
    +3.36%
    Low Price$7.94
    High Price$10.35
  • 1 Year
    -19.86%
    Low Price$7.94
    High Price$14.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.47
8.97
8.47
8.71
+2.35%
40,212
06/22/2026
8.54
8.69
8.21
8.51
+0.12%
33,652
06/18/2026
8.64
8.90
8.25
8.50
-0.70%
46,516
06/17/2026
9.23
9.49
8.49
8.56
-8.35%
55,783
06/16/2026
9.54
9.64
9.01
9.34
-0.85%
19,571
06/15/2026
9.30
9.77
9.26
9.42
+1.73%
17,703
06/12/2026
9.07
9.44
8.70
9.26
+1.98%
18,864
06/11/2026
8.70
9.15
8.40
9.08
+5.70%
25,296
06/10/2026
8.21
8.68
8.10
8.59
+4.63%
22,993
06/09/2026
8.13
8.93
7.94
8.21
-1.08%
83,970
06/08/2026
9.00
9.00
8.22
8.30
-6.74%
48,368
06/05/2026
9.15
9.18
8.73
8.90
-4.30%
14,774
06/04/2026
9.29
9.76
9.16
9.30
+1.36%
17,729
06/03/2026
9.55
9.66
9.13
9.18
-5.22%
23,337
06/02/2026
9.84
10.04
9.55
9.68
-2.12%
9,790
06/01/2026
9.84
10.01
9.61
9.89
0.00%
14,175
05/29/2026
9.68
10.10
9.55
9.89
+1.75%
22,316
05/28/2026
9.45
10.00
9.24
9.72
+1.89%
15,068
05/27/2026
9.88
10.00
9.48
9.54
-2.00%
12,340
05/26/2026
9.84
9.90
9.13
9.74
-0.46%
22,905
05/22/2026
9.51
9.94
9.34
9.78
+3.82%
14,931
05/21/2026
9.26
9.73
9.24
9.42
+0.32%
12,993
05/21/2026
$0.03 Dividend
05/20/2026
9.51
9.55
9.20
9.39
-0.32%
9,720
05/19/2026
9.31
9.71
9.22
9.42
+0.11%
9,013
05/18/2026
9.38
9.77
9.13
9.41
+1.51%
12,439
05/15/2026
9.48
9.81
9.24
9.27
-3.63%
13,092
05/14/2026
9.41
9.76
9.10
9.62
+3.99%
14,564
05/13/2026
9.16
9.46
9.06
9.25
+1.31%
18,493
05/12/2026
9.08
9.45
9.05
9.13
+1.10%
15,104
05/11/2026
9.25
9.90
8.99
9.03
-1.20%
12,760
05/08/2026
9.32
9.32
9.01
9.14
-1.61%
12,482
05/07/2026
9.41
9.96
9.11
9.29
+1.41%
16,923
05/07/2026
$0.03 Earnings
05/06/2026
9.38
9.45
9.10
9.16
-2.55%
7,904
05/05/2026
9.06
10.10
9.06
9.40
+3.85%
12,339
05/04/2026
9.25
9.62
9.05
9.05
-2.68%
12,594
05/01/2026
9.27
9.62
8.99
9.30
+0.43%
14,417
04/30/2026
10.18
10.56
9.26
9.26
-10.24%
26,519
04/29/2026
10.23
10.38
10.12
10.32
+0.58%
15,135
04/28/2026
9.98
10.50
9.72
10.26
+1.28%
9,074
04/27/2026
10.00
10.46
9.95
10.13
-0.39%
7,514
04/24/2026
9.42
10.17
9.42
10.17
+6.36%
9,376
04/23/2026
9.48
9.91
9.43
9.56
+4.01%
8,943
04/22/2026
9.31
9.31
8.84
9.19
+0.11%
8,439
04/21/2026
9.27
9.53
8.97
9.18
-0.75%
10,441
04/20/2026
9.65
9.65
9.17
9.25
+2.43%
11,478
04/17/2026
9.14
9.38
8.98
9.03
-0.22%
13,569
04/16/2026
8.96
9.86
8.36
9.05
+1.00%
11,603
04/15/2026
8.89
9.06
8.76
8.96
+0.67%
9,796
04/14/2026
8.74
8.90
8.74
8.90
+2.64%
5,688
04/13/2026
8.89
8.93
8.52
8.67
-1.47%
13,683
04/10/2026
8.52
8.80
8.37
8.80
-0.90%
11,484
04/09/2026
8.76
8.88
8.43
8.88
+1.71%
9,473
04/08/2026
8.86
8.86
8.58
8.73
+2.46%
6,991
04/07/2026
8.35
8.52
8.12
8.52
+1.97%
6,926
04/06/2026
8.42
8.46
8.17
8.36
-0.77%
9,473
04/02/2026
7.97
8.49
7.75
8.42
+4.06%
13,425
04/01/2026
8.67
8.67
8.08
8.09
-6.13%
25,030
03/31/2026
8.21
9.07
7.91
8.62
+6.92%
34,271
03/30/2026
7.97
8.06
7.58
8.06
+1.63%
14,964
03/27/2026
7.74
8.10
7.53
7.93
+0.25%
19,838
03/26/2026
8.00
8.08
7.78
7.91
-2.82%
8,762
03/25/2026
8.42
8.43
7.99
8.14
-1.80%
15,747
03/24/2026
8.39
8.67
8.00
8.29
-2.00%
26,206
03/23/2026
8.03
8.51
8.00
8.46
+2.78%
31,528
03/20/2026
8.29
8.29
7.95
8.23
-0.60%
52,441
03/19/2026
8.22
8.33
8.13
8.28
-0.12%
12,606
03/18/2026
8.36
8.59
8.21
8.29
-5.99%
25,595
03/17/2026
8.90
8.94
8.66
8.82
+0.11%
14,057
03/16/2026
9.05
9.05
8.68
8.81
-1.01%
13,587
03/13/2026
8.77
9.02
8.53
8.90
+3.60%
22,907
03/12/2026
8.51
8.86
8.47
8.59
0.00%
14,725
03/11/2026
8.56
8.67
8.32
8.59
-0.69%
12,743
03/10/2026
8.55
8.96
8.44
8.65
-0.23%
17,580
03/09/2026
8.58
8.69
8.36
8.67
-0.11%
22,888
03/06/2026
8.67
8.81
8.66
8.68
-1.58%
23,241
03/05/2026
8.80
8.88
8.68
8.82
-1.39%
21,476
03/04/2026
8.58
9.26
8.58
8.95
+4.12%
42,076
03/03/2026
8.48
8.83
8.01
8.59
-1.03%
32,123
03/02/2026
8.84
8.86
8.55
8.68
-3.33%
15,626
02/27/2026
9.06
9.39
8.76
8.98
-2.38%
14,018
02/26/2026
8.77
9.21
8.77
9.20
+4.65%
13,189
02/26/2026
$0.03 Dividend
02/25/2026
9.36
9.36
8.48
8.79
-1.67%
48,013
02/24/2026
8.77
9.13
8.63
8.94
+1.47%
26,113
02/23/2026
9.00
9.29
8.57
8.81
-2.63%
38,813
02/20/2026
9.52
10.18
9.03
9.05
-5.60%
31,010
02/19/2026
8.91
9.70
8.91
9.59
+6.39%
30,222
02/18/2026
9.03
9.76
8.94
9.01
-0.98%
33,321
02/17/2026
9.73
10.17
8.84
9.10
-7.10%
36,609
02/13/2026
9.03
9.93
8.94
9.80
+7.23%
46,052
02/12/2026
10.12
10.24
8.83
9.13
-8.42%
62,758
02/12/2026
$0.01 Earnings
02/11/2026
10.44
10.55
9.97
9.97
-3.65%
36,983
02/10/2026
10.93
11.03
10.23
10.35
-2.07%
17,084
02/09/2026
10.87
10.93
10.45
10.57
-1.57%
25,098
02/06/2026
10.71
10.86
10.43
10.74
+2.85%
18,478
02/05/2026
10.63
11.05
10.23
10.44
-2.95%
46,522
02/04/2026
11.09
11.18
10.68
10.76
-1.90%
28,255