• N/A
    Market Cap
  • 24.23%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +38.33%
    Low Price$7.02
    High Price$8.02
  • 3 Months
    +52.77%
    Low Price$7.02
    High Price$8.02
  • 1 Year
    +24.23%
    Low Price$5.25
    High Price$8.02
Date
Open
High
Low
Close
Change (%)
Volume
10/15/2026
8.02
8.02
8.02
8.02
+8.75%
104
10/05/2026
7.37
7.37
7.37
7.37
+4.99%
100
09/29/2026
7.02
7.02
7.02
7.02
-5.01%
112
09/21/2026
7.39
7.39
7.39
7.39
+27.55%
114
09/11/2026
$0.24 Dividend
07/23/2026
5.79
5.79
5.79
5.79
-7.23%
151
07/22/2026
6.25
6.25
6.25
6.25
+19.05%
1,492
06/26/2026
5.99
5.99
5.25
5.25
-12.22%
778
06/15/2026
5.98
5.98
5.98
5.98
-8.80%
318
05/27/2026
6.55
6.55
6.55
6.55
+1.94%
161
04/29/2026
6.43
6.43
6.43
6.43
+4.04%
299
04/09/2026
$0.13 Dividend
03/25/2026
6.70
6.83
6.18
6.18
-6.02%
1,447
11/17/2025
6.57
6.57
6.57
6.57
0.00%
197