• N/A
    Market Cap
  • 0.87%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -3.05%
    Low Price$5.46
    High Price$6.50
  • 3 Months
    -6.22%
    Low Price$5.46
    High Price$6.82
  • 1 Year
    +0.87%
    Low Price$5.46
    High Price$7.63
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
6.03
6.03
6.03
6.03
-7.23%
151
07/22/2026
6.50
6.50
6.50
6.50
+19.05%
1,492
06/26/2026
6.23
6.23
5.46
5.46
-12.22%
778
06/15/2026
6.22
6.22
6.22
6.22
-8.80%
318
05/27/2026
6.82
6.82
6.82
6.82
+1.94%
161
04/29/2026
6.69
6.69
6.69
6.69
+4.04%
299
04/09/2026
$0.13 Dividend
03/25/2026
6.97
7.11
6.43
6.43
-6.02%
1,447
11/17/2025
6.84
6.84
6.84
6.84
+2.65%
197
10/21/2025
6.67
6.67
6.67
6.67
-0.73%
160
10/02/2025
7.14
7.14
6.71
6.71
+5.28%
669
09/11/2025
$0.19 Dividend
08/20/2025
6.87
6.87
6.38
6.38
-5.23%
305
08/18/2025
6.46
6.73
6.46
6.73
+7.28%
622
08/07/2025
6.47
6.47
6.27
6.27
+1.85%
233
08/06/2025
6.16
6.16
6.16
6.16
+2.05%
137
08/05/2025
6.04
6.04
6.04
6.04
-10.07%
348
08/04/2025
5.97
6.71
5.97
6.71
-3.95%
344
08/01/2025
6.99
6.99
6.99
6.99
-1.34%
210
07/31/2025
7.08
7.08
7.08
7.08
+6.44%
1,009
07/30/2025
6.65
6.65
6.51
6.65
-8.39%
541
07/29/2025
7.26
7.26
7.26
7.26
+0.39%
809
07/28/2025
7.39
7.39
7.23
7.23
0.00%
1,158