Canadian Sprt Re (CSPUF)

OTC

$0.01+$0.006 (+170.27%)

Price as of May 07, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/07/2026	0.01	0.01	0.01	0.01	+170.27%	555
04/08/2026	0.004	0.004	0.004	0.004	+131.25%	10,000
03/18/2026	0.002	0.002	0.002	0.002	-81.18%	10,000
03/11/2026	0.009	0.009	0.009	0.009	+226.92%	9,000
02/27/2026	0.003	0.003	0.003	0.003	+73.33%	1,000
02/25/2026	0.002	0.002	0.002	0.002	0.00%	20,000
01/20/2026	0.002	0.002	0.002	0.002	-73.68%	3,220
12/01/2025	0.006	0.006	0.006	0.006	-43.00%	25,000
07/02/2025	0.01	0.01	0.01	0.01	0.00%	500
06/06/2025	0.01	0.01	0.01	0.01	0.00%	100