CSRNF | Canstr Resources | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Canstr Resources (CSRNF)

OTC

$0.03-$0.002 (-7.10%)

Price as of Oct 22, 2026

N/A
Market Cap
-29.18%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.73%

Low Price$0.03

High Price$0.04
3 Months
-30.32%

Low Price$0.03

High Price$0.06
1 Year
-29.18%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.03	0.03	0.03	0.03	-7.10%	143,500
10/21/2026	0.03	0.03	0.03	0.03	+6.58%	12,000
10/19/2026	0.03	0.03	0.03	0.03	+8.57%	56,944
10/16/2026	0.03	0.03	0.03	0.03	-5.72%	1,200
10/15/2026	0.03	0.03	0.03	0.03	+1.02%	9,300
10/14/2026	0.03	0.03	0.03	0.03	-10.91%	55,500
10/13/2026	0.04	0.04	0.03	0.03	+3.29%	3,500
10/12/2026	0.03	0.03	0.03	0.03	-9.36%	86,830
10/09/2026	0.03	0.04	0.03	0.04	-2.08%	55,000
10/07/2026	0.04	0.04	0.04	0.04	0.00%	12,062
10/06/2026	0.04	0.04	0.04	0.04	-2.44%	4,010
10/05/2026	0.04	0.04	0.04	0.04	+2.50%	5,000
10/02/2026	0.04	0.04	0.04	0.04	-5.01%	16,308
10/01/2026	0.04	0.04	0.04	0.04	-0.26%	10,000
09/30/2026	0.04	0.04	0.04	0.04	-5.00%	791,431
09/25/2026	0.04	0.04	0.04	0.04	-2.44%	80,950
09/24/2026	0.04	0.04	0.04	0.04	+5.40%	132,285
09/23/2026	0.04	0.04	0.04	0.04	+3.73%	2,600
09/21/2026	0.04	0.04	0.04	0.04	-1.32%	21,430
09/18/2026	0.04	0.04	0.04	0.04	+3.74%	113,945
09/17/2026	0.04	0.04	0.04	0.04	+2.89%	30,426
09/16/2026	0.04	0.04	0.04	0.04	-10.55%	201,000
09/15/2026	0.04	0.04	0.04	0.04	+8.36%	10,300
09/14/2026	0.04	0.04	0.04	0.04	-3.21%	7,786
09/11/2026	0.04	0.04	0.04	0.04	-6.99%	65,280
09/10/2026	0.05	0.05	0.04	0.04	-15.00%	204,250
09/09/2026	0.04	0.05	0.03	0.05	+9.09%	9,965
09/08/2026	0.04	0.04	0.04	0.04	+4.76%	118,540
09/04/2026	0.04	0.04	0.04	0.04	+7.27%	150,150
09/03/2026	0.04	0.04	0.04	0.04	-4.50%	1,255
09/02/2026	0.04	0.04	0.04	0.04	-2.38%	80,525
09/01/2026	0.04	0.04	0.04	0.04	+0.10%	19,100
08/31/2026	0.04	0.04	0.04	0.04	+8.59%	37,516
08/28/2026	0.05	0.05	0.04	0.04	-13.19%	241,000
08/27/2026	0.05	0.05	0.04	0.04	-2.48%	102,230
08/26/2026	0.05	0.05	0.05	0.05	+5.31%	3,400
08/25/2026	0.04	0.04	0.04	0.04	-9.14%	20,690
08/24/2026	0.05	0.05	0.05	0.05	-4.22%	11,000
08/21/2026	0.04	0.05	0.04	0.05	+4.62%	3,515
08/20/2026	0.04	0.05	0.04	0.05	-12.66%	15,365
08/19/2026	0.05	0.05	0.05	0.05	+6.03%	2,900
08/18/2026	0.05	0.05	0.05	0.05	+7.04%	5,300
08/17/2026	0.05	0.05	0.05	0.05	-2.19%	700
08/14/2026	0.05	0.06	0.04	0.05	-3.92%	105,697
08/13/2026	0.05	0.05	0.05	0.05	+8.72%	13,900
08/12/2026	0.04	0.05	0.04	0.05	-1.47%	8,175
08/11/2026	0.05	0.05	0.04	0.05	+1.06%	2,150
08/10/2026	0.05	0.05	0.05	0.05	-0.42%	11,475
08/07/2026	0.04	0.05	0.04	0.05	+1.28%	39,200
08/06/2026	0.04	0.05	0.04	0.05	0.00%	34,050
08/05/2026	0.05	0.05	0.04	0.05	+3.68%	45,025
08/04/2026	0.06	0.07	0.04	0.05	-20.81%	48,063
08/03/2026	0.04	0.06	0.04	0.06	+39.77%	46,700
07/31/2026	0.05	0.05	0.04	0.04	+0.15%	5,325
07/30/2026	0.04	0.05	0.04	0.04	+3.09%	61,564
07/28/2026	0.04	0.04	0.04	0.04	-10.78%	8,325
07/27/2026	0.04	0.04	0.04	0.04	+2.02%	925
07/24/2026	0.04	0.04	0.04	0.04	-4.82%	10,000
07/23/2026	0.04	0.05	0.04	0.05	+5.56%	39,550
07/22/2026	0.04	0.04	0.04	0.04	+9.92%	375
07/21/2026	0.04	0.04	0.04	0.04	+10.08%	64,200
07/20/2026	0.04	0.04	0.04	0.04	+1.83%	5,000
07/17/2026	0.04	0.04	0.03	0.04	-22.09%	33,650
07/16/2026	0.04	0.05	0.04	0.05	-10.18%	23,900
07/15/2026	0.05	0.05	0.04	0.05	-6.53%	37,500
07/14/2026	0.05	0.06	0.05	0.05	+17.03%	92,785
07/13/2026	0.05	0.05	0.05	0.05	-2.83%	52,050
07/10/2026	0.05	0.05	0.05	0.05	+7.49%	24,000
07/09/2026	0.04	0.04	0.04	0.04	+1.98%	2,160
07/08/2026	0.04	0.04	0.04	0.04	+15.78%	44,000
07/07/2026	0.04	0.04	0.04	0.04	+7.65%	30,000
07/06/2026	0.04	0.04	0.03	0.03	-1.43%	65,250
07/02/2026	0.04	0.04	0.04	0.04	-18.43%	371,210
07/01/2026	0.04	0.04	0.04	0.04	+9.74%	60,015
06/30/2026	0.04	0.04	0.04	0.04	+12.03%	9,000
06/29/2026	0.04	0.04	0.03	0.03	-11.01%	41,855
06/26/2026	0.04	0.04	0.04	0.04	-3.52%	5,035
06/24/2026	0.04	0.04	0.04	0.04	-3.21%	570
06/23/2026	0.04	0.04	0.04	0.04	0.00%	73,700
06/22/2026	0.04	0.04	0.04	0.04	+17.58%	1,550
06/17/2026	0.04	0.04	0.04	0.04	-0.78%	110,300
06/16/2026	0.03	0.04	0.03	0.04	+5.57%	57,175
06/15/2026	0.03	0.03	0.03	0.03	+13.67%	195,200
06/12/2026	0.03	0.03	0.03	0.03	-5.06%	25,500
06/11/2026	0.03	0.03	0.03	0.03	+8.97%	82,539
06/10/2026	0.03	0.03	0.03	0.03	-3.01%	132,722
06/09/2026	0.03	0.03	0.03	0.03	+9.52%	130,000
06/08/2026	0.03	0.03	0.03	0.03	-4.88%	450
06/04/2026	0.03	0.03	0.03	0.03	-0.69%	26,700
06/03/2026	0.03	0.03	0.03	0.03	+15.42%	45,000
06/02/2026	0.03	0.03	0.03	0.03	-3.32%	9,525
06/01/2026	0.03	0.03	0.02	0.03	-6.83%	65,900
05/29/2026	0.03	0.03	0.03	0.03	-3.47%	40,675
05/28/2026	0.03	0.03	0.03	0.03	-11.93%	60,250
05/27/2026	0.03	0.03	0.03	0.03	-0.61%	37,922
05/26/2026	0.03	0.04	0.03	0.03	-18.16%	32,200
05/22/2026	0.04	0.04	0.04	0.04	+0.75%	200
05/21/2026	0.04	0.04	0.04	0.04	-0.99%	22,050
05/20/2026	0.04	0.04	0.04	0.04	+1.64%	13,045
05/19/2026	0.04	0.04	0.04	0.04	-1.61%	115,826