S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Canstr Resources (CSRNF)

OTC

$0.03+$0.004 (+15.42%)

Price as of Jun 03, 2026

N/A
Market Cap
-26.46%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-29.17%

Low Price$0.03

High Price$0.04
3 Months
-39.79%

Low Price$0.03

High Price$0.05
1 Year
-33.72%

Low Price$0.03

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+15.42%	45,000
06/02/2026	0.03	0.03	0.03	0.03	-3.32%	9,525
06/01/2026	0.03	0.03	0.02	0.03	-6.83%	65,900
05/29/2026	0.03	0.03	0.03	0.03	-3.47%	40,675
05/28/2026	0.03	0.03	0.03	0.03	-11.93%	60,250
05/27/2026	0.03	0.03	0.03	0.03	-0.61%	37,922
05/26/2026	0.03	0.04	0.03	0.03	-18.16%	32,200
05/22/2026	0.04	0.04	0.04	0.04	+0.75%	200
05/21/2026	0.04	0.04	0.04	0.04	-0.99%	22,050
05/20/2026	0.04	0.04	0.04	0.04	+1.64%	13,045
05/19/2026	0.04	0.04	0.04	0.04	-1.61%	115,826
05/15/2026	0.04	0.04	0.04	0.04	0.00%	39,085
05/14/2026	0.04	0.04	0.04	0.04	-0.49%	11,020
05/13/2026	0.04	0.04	0.04	0.04	+9.46%	30,000
05/11/2026	0.04	0.04	0.04	0.04	+5.71%	11,000
05/08/2026	0.04	0.04	0.04	0.04	-2.64%	313,055
05/07/2026	0.04	0.04	0.04	0.04	-10.12%	20,150
05/06/2026	0.04	0.04	0.04	0.04	-1.96%	122,800
05/05/2026	0.04	0.04	0.04	0.04	+0.31%	7,235
05/04/2026	0.04	0.04	0.04	0.04	-8.18%	40,473
04/30/2026	0.04	0.04	0.04	0.04	+0.23%	15,005
04/29/2026	0.04	0.04	0.04	0.04	-0.23%	21,502
04/28/2026	0.04	0.04	0.04	0.04	+8.05%	54,206
04/23/2026	0.04	0.04	0.04	0.04	-7.66%	40,703
04/22/2026	0.04	0.04	0.04	0.04	+5.97%	41,800
04/21/2026	0.04	0.04	0.04	0.04	-4.60%	70,040
04/20/2026	0.04	0.04	0.04	0.04	+3.29%	12,150
04/17/2026	0.06	0.06	0.04	0.04	-2.68%	25,550
04/15/2026	0.05	0.05	0.04	0.04	-9.54%	10,632
04/14/2026	0.04	0.05	0.04	0.05	-5.29%	64,980
04/13/2026	0.05	0.05	0.04	0.05	+11.84%	42,420
04/10/2026	0.05	0.05	0.05	0.05	-0.87%	48,362
04/09/2026	0.05	0.05	0.05	0.05	-2.13%	57,065
04/08/2026	0.04	0.05	0.04	0.05	-6.00%	1,107
04/06/2026	0.05	0.05	0.05	0.05	+14.79%	2,000
04/02/2026	0.04	0.04	0.04	0.04	-5.14%	153,075
03/31/2026	0.05	0.05	0.05	0.05	+1.55%	10,263
03/30/2026	0.05	0.05	0.05	0.05	+2.77%	3,130
03/27/2026	0.04	0.05	0.04	0.04	-9.18%	81,109
03/26/2026	0.05	0.05	0.05	0.05	-8.41%	35,700
03/24/2026	0.05	0.05	0.05	0.05	+12.79%	10,000
03/23/2026	0.05	0.05	0.05	0.05	+18.83%	108,000
03/19/2026	0.04	0.05	0.04	0.04	-6.47%	44,610
03/18/2026	0.05	0.05	0.04	0.04	-5.55%	47,161
03/17/2026	0.04	0.04	0.04	0.04	-6.92%	3,000
03/16/2026	0.05	0.05	0.05	0.05	+3.00%	10,100
03/13/2026	0.05	0.05	0.05	0.05	-0.43%	19,900
03/12/2026	0.05	0.05	0.05	0.05	+1.74%	16,240
03/11/2026	0.05	0.05	0.05	0.05	-8.00%	19,000
03/10/2026	0.05	0.05	0.05	0.05	+6.16%	3,000
03/09/2026	0.05	0.05	0.05	0.05	-1.87%	26,599
03/06/2026	0.05	0.05	0.05	0.05	-2.24%	31,100
03/05/2026	0.05	0.05	0.05	0.05	-6.87%	101,437
03/04/2026	0.05	0.05	0.05	0.05	-10.49%	52,110
03/03/2026	0.06	0.06	0.06	0.06	+3.70%	20,665
03/02/2026	0.06	0.07	0.06	0.06	-9.84%	56,510
02/27/2026	0.07	0.07	0.06	0.06	-8.70%	53,510
02/26/2026	0.07	0.07	0.07	0.07	+3.54%	22,000
02/25/2026	0.07	0.07	0.06	0.07	-9.58%	58,561
02/24/2026	0.07	0.08	0.07	0.07	+5.29%	109,158
02/23/2026	0.07	0.07	0.07	0.07	-11.39%	3,300
02/20/2026	0.07	0.08	0.07	0.08	+10.13%	10,500
02/19/2026	0.07	0.07	0.07	0.07	+2.74%	14,874
02/18/2026	0.06	0.07	0.06	0.07	+16.37%	80,382
02/17/2026	0.06	0.06	0.06	0.06	-0.33%	8,000
02/13/2026	0.06	0.06	0.06	0.06	0.00%	146,250
02/12/2026	0.06	0.06	0.06	0.06	+0.67%	3,135
02/11/2026	0.06	0.06	0.06	0.06	+1.27%	3,975
02/09/2026	0.06	0.06	0.06	0.06	+5.88%	4,020
02/06/2026	0.05	0.06	0.05	0.06	-7.05%	5,445
02/05/2026	0.06	0.06	0.06	0.06	-4.61%	22,425
02/04/2026	0.06	0.07	0.06	0.06	+1.45%	8,206
02/03/2026	0.06	0.06	0.06	0.06	-2.21%	24,460
02/02/2026	0.07	0.07	0.06	0.06	-1.25%	87,875
01/30/2026	0.06	0.06	0.06	0.06	+1.66%	10,000
01/29/2026	0.06	0.07	0.06	0.06	-10.81%	21,911
01/28/2026	0.07	0.07	0.07	0.07	+8.92%	32,040
01/27/2026	0.07	0.07	0.07	0.07	0.00%	36,300
01/26/2026	0.06	0.07	0.06	0.07	0.00%	67,325
01/23/2026	0.07	0.07	0.07	0.07	-1.29%	61,800
01/22/2026	0.07	0.07	0.07	0.07	-2.07%	21,200
01/21/2026	0.06	0.07	0.06	0.07	-2.83%	41,602
01/20/2026	0.07	0.07	0.06	0.07	-7.61%	75,188
01/16/2026	0.08	0.08	0.07	0.07	+10.31%	31,000
01/15/2026	0.08	0.08	0.07	0.07	-8.83%	79,581
01/14/2026	0.07	0.08	0.07	0.07	+0.85%	25,387
01/13/2026	0.08	0.08	0.07	0.07	-7.69%	14,300
01/12/2026	0.08	0.08	0.08	0.08	+2.43%	111,796
01/09/2026	0.08	0.08	0.08	0.08	+12.05%	9,632
01/08/2026	0.07	0.08	0.07	0.07	-1.69%	8,799
01/07/2026	0.07	0.07	0.07	0.07	+2.31%	124,430
01/06/2026	0.06	0.07	0.06	0.07	+8.11%	223,000
01/05/2026	0.06	0.06	0.06	0.06	+2.89%	30,003
01/02/2026	0.07	0.07	0.06	0.06	-2.12%	25,175
12/31/2025	0.06	0.07	0.06	0.06	+17.87%	161,695
12/30/2025	0.05	0.09	0.05	0.05	+8.22%	308,617
12/29/2025	0.05	0.05	0.04	0.05	-4.04%	207,404
12/26/2025	0.05	0.05	0.05	0.05	+8.56%	51,004
12/24/2025	0.05	0.05	0.05	0.05	+6.92%	100,000
12/23/2025	0.04	0.04	0.04	0.04	+4.80%	28,104