2m 2m 2m 2m 2m 2m 2m
Scotia Metals (CSRVF)
OTC
$0.43+$0.26 (+150.56%)
Price as of Nov 06, 2026- N/AMarket Cap
- 1,924.76%1-Year Change
- Other Industrial Metals & MiningIndustry
Scotia Metals (CSRVF)
$0.43+$0.26 (+150.56%)
- 1 Month+65.71%Low Price$0.17High Price$0.43
- 3 Months+49.82%Low Price$0.17High Price$0.43
- 1 Year+1,924.76%Low Price$0.21High Price$0.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 0.28 | 0.43 | 0.28 | 0.43 | +150.56% | 428 |
11/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -54.51% | 1,000 |
10/20/2026 | 0.37 | 0.37 | 0.37 | 0.37 | +78.75% | 100 |
10/09/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -18.67% | 1,975 |
09/28/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.93% | 1,700 |
09/18/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.58% | 875 |
09/11/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -9.27% | 1,000 |
08/04/2026 |
1:30 Split | |||||
01/21/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -3.47% | 2,200 |
12/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | +40.00% | 22,500 |
11/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -21.35% | 9,512 |
11/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 473 |