2m 2m 2m 2m 2m 2m 2m
Scotia Metals (CSRVF)
OTC
$0.26-$0.002 (-0.93%)
Price as of Sep 28, 2026- N/AMarket Cap
- 2,751.11%1-Year Change
- Other Industrial Metals & MiningIndustry
Scotia Metals (CSRVF)
$0.26-$0.002 (-0.93%)
- 1 Month-9.58%Low Price$0.26High Price$0.26
- 3 Months-9.58%Low Price$0.26High Price$0.26
- 1 Year+2,751.11%Low Price$0.02High Price$0.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.93% | 1,700 |
09/18/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.58% | 875 |
09/11/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -9.27% | 1,000 |
08/04/2026 |
1:30 Split | |||||
01/21/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -3.47% | 2,200 |
12/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | +40.00% | 22,500 |
11/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -21.35% | 9,512 |
11/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +1,171.43% | 473 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -87.50% | 67,500 |
10/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 67,500 |
10/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 8,000 |