CSSV | Caspian Svcs | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Caspian Svcs (CSSV)

OTC

$0.0007-$0.0001 (-12.50%)

Price as of Oct 02, 2026

$868,850.00
Market Cap
250.00%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-12.50%

Low Price$0.0007

High Price$0.0007
3 Months
-12.50%

Low Price$0.0007

High Price$0.0007
1 Year
+250.00%

Low Price$0.0002

High Price$0.0008

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	3,000
04/13/2026	0.0008	0.0008	0.0008	0.0008	+100.00%	300,000
03/06/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	3,250
03/05/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	3,000
12/26/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	768,301
12/09/2025	0.0004	0.0005	0.0004	0.0005	0.00%	69,801