CSTPF | Arrow Expl | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Arrow Expl (CSTPF)

OTC

$0.46+$0.04 (+8.24%)

Price as of Nov 12, 2026

N/A
Market Cap
221.68%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.54%

Low Price$0.41

High Price$0.57
3 Months
+17.95%

Low Price$0.36

High Price$0.57
1 Year
+221.68%

Low Price$0.14

High Price$0.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.44	0.46	0.44	0.46	+8.24%	96,509
11/11/2026	0.43	0.43	0.42	0.43	+3.31%	112,000
11/10/2026	0.40	0.42	0.40	0.41	-0.10%	113,020
11/09/2026	0.42	0.42	0.41	0.41	-1.22%	56,311
11/06/2026	0.41	0.42	0.41	0.42	-1.73%	262,659
11/05/2026	0.43	0.44	0.42	0.42	-8.08%	25,535
11/04/2026	0.44	0.46	0.44	0.46	-4.86%	340,837
11/03/2026	0.50	0.50	0.48	0.49	-3.44%	81,000
11/02/2026	0.53	0.53	0.49	0.50	-7.60%	913,298
10/30/2026	0.55	0.55	0.54	0.54	-0.24%	13,100
10/29/2026	0.55	0.55	0.55	0.55	-0.91%	1,200
10/28/2026	0.55	0.55	0.55	0.55	+1.95%	36,600
10/27/2026	0.54	0.54	0.53	0.54	-0.28%	7,727
10/26/2026	0.56	0.56	0.54	0.54	-4.57%	15,000
10/23/2026	0.56	0.57	0.56	0.57	+1.60%	33,488
10/22/2026	0.56	0.59	0.54	0.56	+6.91%	44,287
10/21/2026	0.59	0.59	0.49	0.52	+5.03%	42,512
10/20/2026	0.51	0.51	0.50	0.50	-0.26%	21,024
10/19/2026	0.50	0.50	0.49	0.50	+1.32%	18,490
10/16/2026	0.49	0.49	0.49	0.49	-3.58%	5,162
10/15/2026	0.50	0.51	0.50	0.51	+4.40%	408,444
10/14/2026	0.48	0.49	0.48	0.49	-0.31%	24,900
10/13/2026	0.50	0.50	0.48	0.49	-5.77%	153,420
10/12/2026	0.52	0.52	0.49	0.52	+1.48%	12,270
10/09/2026	0.49	0.51	0.49	0.51	+11.39%	7,535
10/07/2026	0.46	0.46	0.46	0.46	-3.93%	2,950
10/06/2026	0.48	0.48	0.48	0.48	-1.28%	43,010
10/05/2026	0.47	0.49	0.46	0.49	+3.92%	174,636
10/02/2026	0.46	0.47	0.45	0.47	-4.31%	27,466
09/29/2026	0.49	0.49	0.49	0.49	-3.44%	120,040
09/28/2026	0.48	0.51	0.48	0.51	+5.65%	54,675
09/25/2026	0.48	0.48	0.48	0.48	-3.53%	38,120
09/24/2026	0.50	0.50	0.49	0.50	-0.88%	47,015
09/23/2026	0.49	0.50	0.49	0.50	-2.15%	24,986
09/22/2026	0.49	0.52	0.49	0.51	+5.64%	18,460
09/21/2026	0.47	0.48	0.47	0.48	-3.20%	450
09/18/2026	0.48	0.50	0.48	0.50	+10.14%	30,401
09/17/2026	0.45	0.45	0.45	0.45	-1.33%	15,085
09/16/2026	0.48	0.49	0.45	0.46	-6.16%	151,767
09/15/2026	0.49	0.50	0.48	0.49	-2.76%	12,577
09/14/2026	0.49	0.51	0.49	0.50	+9.31%	40,440
09/11/2026	0.46	0.47	0.46	0.46	-3.96%	54,005
09/10/2026	0.45	0.49	0.43	0.48	+1.63%	186,550
09/09/2026	0.44	0.48	0.43	0.47	+8.43%	225,750
09/08/2026	0.43	0.45	0.43	0.44	+2.95%	193,049
09/04/2026	0.40	0.42	0.40	0.42	+2.82%	21,600
09/03/2026	0.42	0.42	0.41	0.41	+0.83%	104,058
09/02/2026	0.41	0.42	0.40	0.41	+1.33%	77,500
09/01/2026	0.41	0.41	0.40	0.40	-2.71%	30,330
08/31/2026	0.40	0.41	0.40	0.41	+8.95%	12,461
08/28/2026	0.38	0.38	0.38	0.38	+1.36%	137,000
08/27/2026	0.38	0.39	0.37	0.37	+5.11%	561,178
08/26/2026	0.36	0.39	0.36	0.36	-1.72%	62,300
08/25/2026	0.37	0.37	0.36	0.36	-2.70%	159,350
08/24/2026	0.37	0.38	0.36	0.37	+0.67%	25,780
08/21/2026	0.37	0.38	0.37	0.37	-1.89%	9,325
08/20/2026	0.39	0.39	0.37	0.38	-0.30%	172,900
08/19/2026	0.38	0.39	0.37	0.38	+1.06%	268,128
08/18/2026	0.36	0.37	0.36	0.37	+3.05%	156,097
08/17/2026	0.37	0.37	0.34	0.36	+1.03%	718,060
08/14/2026	0.37	0.37	0.35	0.36	-4.61%	203,370
08/13/2026	0.38	0.38	0.37	0.38	-3.23%	4,601
08/12/2026	0.39	0.39	0.38	0.39	+2.63%	92,300
08/11/2026	0.37	0.38	0.37	0.38	+1.88%	112,600
08/10/2026	0.38	0.38	0.36	0.37	+6.88%	392,861
08/07/2026	0.35	0.36	0.34	0.35	-11.47%	433,798
08/06/2026	0.37	0.41	0.36	0.39	+5.83%	327,266
08/05/2026	0.37	0.37	0.34	0.37	+5.45%	270,918
08/04/2026	0.36	0.36	0.35	0.35	-2.95%	16,708
08/03/2026	0.34	0.36	0.34	0.36	-1.97%	22,840
07/31/2026	0.37	0.37	0.37	0.37	+7.16%	138,613
07/28/2026	0.35	0.35	0.35	0.35	-4.02%	15,600
07/27/2026	0.37	0.37	0.36	0.36	-4.46%	13,870
07/24/2026	0.39	0.39	0.38	0.38	+2.12%	146,000
07/23/2026	0.37	0.37	0.36	0.37	-2.19%	70,300
07/22/2026	0.38	0.38	0.38	0.38	+8.08%	250,400
07/21/2026	0.35	0.36	0.35	0.35	-1.71%	55,820
07/20/2026	0.35	0.36	0.35	0.36	+1.74%	62,620
07/17/2026	0.34	0.35	0.34	0.35	-0.28%	244,100
07/16/2026	0.35	0.35	0.34	0.35	-1.63%	247,421
07/14/2026	0.33	0.36	0.33	0.36	+6.21%	17,750
07/13/2026	0.33	0.34	0.33	0.34	+3.55%	27,300
07/10/2026	0.34	0.34	0.32	0.32	-4.59%	1,100
07/08/2026	0.33	0.34	0.33	0.34	+7.36%	124,800
07/07/2026	0.32	0.32	0.32	0.32	+0.80%	26,000
07/06/2026	0.31	0.31	0.31	0.31	-4.79%	40,069
07/02/2026	0.33	0.33	0.33	0.33	-7.54%	2,500
07/01/2026	0.36	0.36	0.36	0.36	+6.93%	1,330
06/30/2026	0.33	0.33	0.32	0.33	+6.65%	308,600
06/26/2026	0.31	0.32	0.31	0.31	-10.67%	230,168
06/25/2026	0.33	0.35	0.33	0.35	+3.06%	477,455
06/24/2026	0.36	0.36	0.33	0.34	-9.04%	278,718
06/23/2026	0.37	0.39	0.37	0.37	-2.15%	101,163
06/22/2026	0.38	0.39	0.38	0.38	+4.66%	214,850
06/18/2026	0.38	0.38	0.37	0.37	-1.62%	40,790
06/17/2026	0.37	0.37	0.37	0.37	+0.27%	22,000
06/15/2026	0.37	0.37	0.36	0.37	-1.88%	96,500
06/12/2026	0.38	0.38	0.38	0.38	-0.90%	22,350
06/11/2026	0.38	0.38	0.38	0.38	+0.64%	3,700
06/10/2026	0.39	0.39	0.38	0.38	+0.06%	4,300