CSTPF | Arrow Expl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Arrow Expl (CSTPF)

OTC

$0.46-$0.02 (-3.96%)

Price as of Sep 11, 2026

N/A
Market Cap
142.63%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+21.32%

Low Price$0.36

High Price$0.48
3 Months
+21.15%

Low Price$0.31

High Price$0.48
1 Year
+142.63%

Low Price$0.01

High Price$0.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.46	0.47	0.46	0.46	-3.96%	54,005
09/10/2026	0.45	0.49	0.43	0.48	+1.63%	186,550
09/09/2026	0.44	0.48	0.43	0.47	+8.43%	225,750
09/08/2026	0.43	0.45	0.43	0.44	+2.95%	193,049
09/04/2026	0.40	0.42	0.40	0.42	+2.82%	21,600
09/03/2026	0.42	0.42	0.41	0.41	+0.83%	104,058
09/02/2026	0.41	0.42	0.40	0.41	+1.33%	77,500
09/01/2026	0.41	0.41	0.40	0.40	-2.71%	30,330
08/31/2026	0.40	0.41	0.40	0.41	+8.95%	12,461
08/28/2026	0.38	0.38	0.38	0.38	+1.36%	137,000
08/27/2026	0.38	0.39	0.37	0.37	+5.11%	561,178
08/26/2026	0.36	0.39	0.36	0.36	-1.72%	62,300
08/25/2026	0.37	0.37	0.36	0.36	-2.70%	159,350
08/24/2026	0.37	0.38	0.36	0.37	+0.67%	25,780
08/21/2026	0.37	0.38	0.37	0.37	-1.89%	9,325
08/20/2026	0.39	0.39	0.37	0.38	-0.30%	172,900
08/19/2026	0.38	0.39	0.37	0.38	+1.06%	268,128
08/18/2026	0.36	0.37	0.36	0.37	+3.05%	156,097
08/17/2026	0.37	0.37	0.34	0.36	+1.03%	718,060
08/14/2026	0.37	0.37	0.35	0.36	-4.61%	203,370
08/13/2026	0.38	0.38	0.37	0.38	-3.23%	4,601
08/12/2026	0.39	0.39	0.38	0.39	+2.63%	92,300
08/11/2026	0.37	0.38	0.37	0.38	+1.88%	112,600
08/10/2026	0.38	0.38	0.36	0.37	+6.88%	392,861
08/07/2026	0.35	0.36	0.34	0.35	-11.47%	433,798
08/06/2026	0.37	0.41	0.36	0.39	+5.83%	327,266
08/05/2026	0.37	0.37	0.34	0.37	+5.45%	270,918
08/04/2026	0.36	0.36	0.35	0.35	-2.95%	16,708
08/03/2026	0.34	0.36	0.34	0.36	-1.97%	22,840
07/31/2026	0.37	0.37	0.37	0.37	+7.16%	138,613
07/28/2026	0.35	0.35	0.35	0.35	-4.02%	15,600
07/27/2026	0.37	0.37	0.36	0.36	-4.46%	13,870
07/24/2026	0.39	0.39	0.38	0.38	+2.12%	146,000
07/23/2026	0.37	0.37	0.36	0.37	-2.19%	70,300
07/22/2026	0.38	0.38	0.38	0.38	+8.08%	250,400
07/21/2026	0.35	0.36	0.35	0.35	-1.71%	55,820
07/20/2026	0.35	0.36	0.35	0.36	+1.74%	62,620
07/17/2026	0.34	0.35	0.34	0.35	-0.28%	244,100
07/16/2026	0.35	0.35	0.34	0.35	-1.63%	247,421
07/14/2026	0.33	0.36	0.33	0.36	+6.21%	17,750
07/13/2026	0.33	0.34	0.33	0.34	+3.55%	27,300
07/10/2026	0.34	0.34	0.32	0.32	-4.59%	1,100
07/08/2026	0.33	0.34	0.33	0.34	+7.36%	124,800
07/07/2026	0.32	0.32	0.32	0.32	+0.80%	26,000
07/06/2026	0.31	0.31	0.31	0.31	-4.79%	40,069
07/02/2026	0.33	0.33	0.33	0.33	-7.54%	2,500
07/01/2026	0.36	0.36	0.36	0.36	+6.93%	1,330
06/30/2026	0.33	0.33	0.32	0.33	+6.65%	308,600
06/26/2026	0.31	0.32	0.31	0.31	-10.67%	230,168
06/25/2026	0.33	0.35	0.33	0.35	+3.06%	477,455
06/24/2026	0.36	0.36	0.33	0.34	-9.04%	278,718
06/23/2026	0.37	0.39	0.37	0.37	-2.15%	101,163
06/22/2026	0.38	0.39	0.38	0.38	+4.66%	214,850
06/18/2026	0.38	0.38	0.37	0.37	-1.62%	40,790
06/17/2026	0.37	0.37	0.37	0.37	+0.27%	22,000
06/15/2026	0.37	0.37	0.36	0.37	-1.88%	96,500
06/12/2026	0.38	0.38	0.38	0.38	-0.90%	22,350
06/11/2026	0.38	0.38	0.38	0.38	+0.64%	3,700
06/10/2026	0.39	0.39	0.38	0.38	+0.06%	4,300
06/09/2026	0.39	0.40	0.38	0.38	-5.04%	63,442
06/08/2026	0.41	0.41	0.40	0.40	-2.94%	47,400
06/05/2026	0.41	0.41	0.40	0.41	-0.25%	70,000
06/04/2026	0.43	0.43	0.39	0.41	-3.31%	28,050
06/03/2026	0.39	0.43	0.39	0.43	+9.28%	122,500
06/02/2026	0.39	0.40	0.38	0.39	-2.68%	82,351
06/01/2026	0.36	0.41	0.36	0.40	+16.53%	398,826
05/29/2026	0.34	0.34	0.34	0.34	+1.30%	44,000
05/28/2026	0.33	0.34	0.33	0.34	-0.41%	90,650
05/27/2026	0.33	0.34	0.33	0.34	+1.86%	65,000
05/26/2026	0.33	0.34	0.33	0.33	+4.31%	47,800
05/22/2026	0.30	0.32	0.30	0.32	+5.93%	24,600
05/21/2026	0.30	0.30	0.30	0.30	-4.73%	27,500
05/20/2026	0.32	0.32	0.32	0.32	-1.92%	35,200
05/19/2026	0.33	0.33	0.32	0.32	-3.45%	58,427
05/18/2026	0.34	0.34	0.33	0.33	+0.71%	2,000
05/15/2026	0.33	0.33	0.33	0.33	+3.45%	172,500
05/14/2026	0.31	0.32	0.31	0.32	+3.68%	11,336
05/13/2026	0.31	0.31	0.31	0.31	+6.42%	20,074
05/11/2026	0.29	0.29	0.29	0.29	-3.06%	10,300
05/08/2026	0.31	0.31	0.30	0.30	+9.97%	154,100
05/07/2026	0.27	0.27	0.27	0.27	-3.58%	14,000
05/06/2026	0.28	0.29	0.28	0.28	-2.28%	22,777
05/05/2026	0.30	0.31	0.29	0.29	-6.00%	31,850
05/04/2026	0.31	0.31	0.30	0.31	+2.83%	52,003
05/01/2026	0.31	0.31	0.30	0.30	+0.67%	56,510
04/30/2026	0.31	0.31	0.30	0.30	-2.30%	123,100
04/29/2026	0.30	0.31	0.30	0.31	+3.39%	345,823
04/27/2026	0.30	0.30	0.30	0.30	-0.97%	80,000
04/24/2026	0.29	0.30	0.29	0.30	-0.27%	279,500
04/23/2026	0.30	0.32	0.29	0.30	-2.07%	55,000
04/22/2026	0.31	0.31	0.31	0.31	+1.67%	21,000
04/21/2026	0.30	0.30	0.30	0.30	+1.01%	37,000
04/20/2026	0.30	0.30	0.30	0.30	+0.67%	58,500
04/17/2026	0.28	0.30	0.28	0.30	-0.87%	74,175
04/14/2026	0.30	0.30	0.30	0.30	-2.67%	9,647
04/13/2026	0.32	0.32	0.30	0.31	-0.73%	19,500
04/10/2026	0.30	0.31	0.30	0.31	+2.16%	115,635
04/09/2026	0.30	0.30	0.30	0.30	+2.62%	27,000
04/08/2026	0.29	0.31	0.29	0.29	-6.43%	37,400
04/07/2026	0.34	0.34	0.30	0.31	-2.42%	37,985