S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Arrow Expl (CSTPF)

OTC

$0.43+$0.04 (+9.28%)

Price as of Jun 03, 2026

N/A
Market Cap
95.45%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+46.59%

Low Price$0.27

High Price$0.43
3 Months
+84.83%

Low Price$0.23

High Price$0.43
1 Year
+94.11%

Low Price$0.01

High Price$0.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.39	0.43	0.39	0.43	+9.28%	122,500
06/02/2026	0.39	0.40	0.38	0.39	-2.68%	82,351
06/01/2026	0.36	0.41	0.36	0.40	+16.53%	398,826
05/29/2026	0.34	0.34	0.34	0.34	+1.30%	44,000
05/28/2026	0.33	0.34	0.33	0.34	-0.41%	90,650
05/27/2026	0.33	0.34	0.33	0.34	+1.86%	65,000
05/26/2026	0.33	0.34	0.33	0.33	+4.31%	47,800
05/22/2026	0.30	0.32	0.30	0.32	+5.93%	24,600
05/21/2026	0.30	0.30	0.30	0.30	-4.73%	27,500
05/20/2026	0.32	0.32	0.32	0.32	-1.92%	35,200
05/19/2026	0.33	0.33	0.32	0.32	-3.45%	58,427
05/18/2026	0.34	0.34	0.33	0.33	+0.71%	2,000
05/15/2026	0.33	0.33	0.33	0.33	+3.45%	172,500
05/14/2026	0.31	0.32	0.31	0.32	+3.68%	11,336
05/13/2026	0.31	0.31	0.31	0.31	+6.42%	20,074
05/11/2026	0.29	0.29	0.29	0.29	-3.06%	10,300
05/08/2026	0.31	0.31	0.30	0.30	+9.97%	154,100
05/07/2026	0.27	0.27	0.27	0.27	-3.58%	14,000
05/06/2026	0.28	0.29	0.28	0.28	-2.28%	22,777
05/05/2026	0.30	0.31	0.29	0.29	-6.00%	31,850
05/04/2026	0.31	0.31	0.30	0.31	+2.83%	52,003
05/01/2026	0.31	0.31	0.30	0.30	+0.67%	56,510
04/30/2026	0.31	0.31	0.30	0.30	-2.30%	123,100
04/29/2026	0.30	0.31	0.30	0.31	+3.39%	345,823
04/27/2026	0.30	0.30	0.30	0.30	-0.97%	80,000
04/24/2026	0.29	0.30	0.29	0.30	-0.27%	279,500
04/23/2026	0.30	0.32	0.29	0.30	-2.07%	55,000
04/22/2026	0.31	0.31	0.31	0.31	+1.67%	21,000
04/21/2026	0.30	0.30	0.30	0.30	+1.01%	37,000
04/20/2026	0.30	0.30	0.30	0.30	+0.67%	58,500
04/17/2026	0.28	0.30	0.28	0.30	-0.87%	74,175
04/14/2026	0.30	0.30	0.30	0.30	-2.67%	9,647
04/13/2026	0.32	0.32	0.30	0.31	-0.73%	19,500
04/10/2026	0.30	0.31	0.30	0.31	+2.16%	115,635
04/09/2026	0.30	0.30	0.30	0.30	+2.62%	27,000
04/08/2026	0.29	0.31	0.29	0.29	-6.43%	37,400
04/07/2026	0.34	0.34	0.30	0.31	-2.42%	37,985
04/06/2026	0.30	0.32	0.30	0.32	+12.64%	83,360
04/02/2026	0.35	0.35	0.29	0.29	+3.57%	139,789
04/01/2026	0.28	0.28	0.28	0.28	-10.50%	4,500
03/31/2026	0.29	0.31	0.29	0.31	+6.28%	50,000
03/27/2026	0.29	0.29	0.29	0.29	+2.58%	60,000
03/26/2026	0.28	0.28	0.28	0.28	+1.46%	205,400
03/23/2026	0.27	0.28	0.27	0.28	-3.92%	12,800
03/20/2026	0.30	0.30	0.29	0.29	-6.45%	167,500
03/19/2026	0.33	0.33	0.31	0.31	+5.80%	128,000
03/17/2026	0.27	0.29	0.25	0.29	+1.03%	45,031
03/16/2026	0.29	0.29	0.29	0.29	0.00%	30,000
03/13/2026	0.30	0.30	0.29	0.29	0.00%	16,500
03/12/2026	0.29	0.31	0.29	0.29	+11.54%	208,000
03/11/2026	0.26	0.26	0.26	0.26	0.00%	10,100
03/10/2026	0.26	0.27	0.26	0.26	+4.00%	67,000
03/09/2026	0.35	0.35	0.25	0.25	+8.70%	186,700
03/06/2026	0.29	0.29	0.23	0.23	-14.81%	446,237
03/05/2026	0.27	0.27	0.26	0.27	+8.00%	177,500
03/04/2026	0.26	0.26	0.23	0.25	-0.08%	214,592
03/03/2026	0.27	0.27	0.25	0.25	-7.33%	48,500
03/02/2026	0.25	0.27	0.25	0.27	+3.85%	85,150
02/27/2026	0.26	0.27	0.26	0.26	+29.35%	90,125
02/26/2026	0.21	0.21	0.20	0.20	-10.67%	13,325
02/24/2026	0.22	0.23	0.22	0.23	-2.17%	5,800
02/23/2026	0.23	0.23	0.23	0.23	+2.27%	5,500
02/20/2026	0.26	0.26	0.22	0.22	-6.29%	117,400
02/19/2026	0.24	0.24	0.24	0.24	-7.69%	8,500
02/18/2026	0.26	0.26	0.26	0.26	0.00%	12,000
02/13/2026	0.26	0.26	0.26	0.26	-23.53%	133,543
02/10/2026	0.34	0.34	0.34	0.34	+21.43%	10,000
02/09/2026	0.28	0.28	0.24	0.28	+40.00%	152,200
02/05/2026	0.21	0.21	0.20	0.20	-28.57%	8,442
02/04/2026	0.20	0.28	0.20	0.28	+10.11%	112,500
02/03/2026	0.30	0.30	0.25	0.25	+1.72%	7,990
01/29/2026	0.25	0.25	0.19	0.25	0.00%	243,245
01/28/2026	0.25	0.25	0.25	0.25	+16.28%	510
01/27/2026	0.22	0.22	0.22	0.22	-14.00%	15,050
01/22/2026	0.25	0.25	0.25	0.25	0.00%	45,000
01/21/2026	0.18	0.25	0.18	0.25	+27.16%	107,127
01/20/2026	0.17	0.20	0.17	0.20	+9.22%	54,501
01/16/2026	0.18	0.18	0.18	0.18	-2.81%	20,000
01/14/2026	0.19	0.19	0.19	0.19	+23.47%	2,570
01/12/2026	0.15	0.15	0.15	0.15	0.00%	81,864
01/09/2026	0.21	0.21	0.15	0.15	-28.57%	50,100
01/08/2026	0.21	0.21	0.21	0.21	0.00%	500
01/07/2026	0.21	0.21	0.21	0.21	-2.33%	10,085
01/05/2026	0.22	0.22	0.22	0.22	+7.50%	9,500
12/30/2025	0.20	0.20	0.20	0.20	-4.76%	29,550
12/29/2025	0.21	0.21	0.21	0.21	+40.00%	32,219
12/26/2025	0.15	0.15	0.15	0.15	-28.57%	294
12/24/2025	0.21	0.21	0.21	0.21	-2.33%	2,000
12/23/2025	0.22	0.22	0.22	0.22	+27.75%	500
12/22/2025	0.16	0.17	0.16	0.17	-1.00%	20,711
12/16/2025	0.17	0.17	0.17	0.17	-15.00%	5,000
12/15/2025	0.14	0.20	0.14	0.20	+42.76%	22,178
12/11/2025	0.14	0.14	0.14	0.14	-22.17%	3,000
12/10/2025	0.18	0.18	0.18	0.18	0.00%	85,629
12/09/2025	0.18	0.18	0.18	0.18	+4.05%	5,000
12/08/2025	0.17	0.17	0.17	0.17	+1.76%	49,500
12/04/2025	0.17	0.18	0.17	0.17	0.00%	61,381
12/03/2025	0.17	0.17	0.17	0.17	+9.68%	135,125
12/02/2025	0.16	0.16	0.16	0.16	-8.72%	9,000
12/01/2025	0.17	0.17	0.17	0.17	-0.12%	7,318