S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CAR Grp Unsp ADR (CSXXY)

OTC

$35.13-$4.67 (-11.69%)

Price as of Jun 23, 2026

N/A
Market Cap
-20.66%
1-Year Change
Internet Content & Information
Industry

1 Month
-4.95%

Low Price$32.76

High Price$40.31
3 Months
+7.96%

Low Price$29.00

High Price$40.31
1 Year
-20.66%

Low Price$29.00

High Price$57.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	35.13	35.13	35.13	35.13	-0.41%	355
06/22/2026	35.31	35.31	35.27	35.27	-11.69%	437
06/16/2026	39.94	39.94	39.94	39.94	+5.11%	322
06/12/2026	38.00	38.00	38.00	38.00	+6.32%	773
06/11/2026	35.74	35.74	35.74	35.74	-6.68%	448
06/10/2026	38.30	38.30	38.30	38.30	-1.03%	1,298
06/09/2026	38.70	38.70	38.70	38.70	+3.20%	532
06/05/2026	37.50	37.50	37.50	37.50	-0.57%	544
06/04/2026	36.93	39.26	36.93	37.72	-0.79%	799
06/03/2026	37.93	38.02	37.93	38.02	-5.69%	2,250
06/02/2026	38.75	40.31	38.75	40.31	+10.71%	528
06/01/2026	36.41	36.41	36.41	36.41	-2.04%	431
05/29/2026	37.17	37.17	37.17	37.17	+5.59%	271
05/28/2026	34.00	35.20	32.95	35.20	+7.45%	3,231
05/26/2026	32.76	32.76	32.76	32.76	-11.72%	201
05/15/2026	35.04	37.11	35.04	37.11	+6.81%	260
05/14/2026	36.14	36.14	34.74	34.74	-5.55%	379
04/22/2026	36.78	36.78	36.78	36.78	-3.82%	215
04/16/2026	38.24	38.24	38.24	38.24	+14.15%	289
04/14/2026	33.50	33.50	33.50	33.50	+7.68%	237
04/13/2026	31.11	31.11	31.11	31.11	-5.27%	565
04/09/2026	32.84	32.84	32.84	32.84	-10.94%	367
04/08/2026	36.88	36.88	36.88	36.88	+15.89%	428
04/07/2026	31.83	31.83	31.82	31.82	+1.97%	746
04/06/2026	31.21	31.21	31.20	31.21	-1.84%	1,021
03/31/2026	31.79	31.79	31.79	31.79	+9.62%	390
03/30/2026	28.03	29.00	28.03	29.00	-3.57%	694
03/27/2026	30.07	30.07	30.07	30.07	-7.06%	631
03/26/2026	32.36	32.36	32.36	32.36	+2.45%	918
03/24/2026	31.59	31.59	31.59	31.59	-3.31%	411
03/20/2026	32.67	32.67	32.67	32.67	-9.90%	569
03/16/2026	36.26	36.26	36.26	36.26	-3.33%	476
03/16/2026	$0.60 Dividend
03/11/2026	37.51	37.51	37.51	37.51	+16.94%	416
03/10/2026	32.08	32.08	32.08	32.08	-7.07%	644
03/09/2026	37.62	37.62	34.52	34.52	-2.42%	1,284
03/06/2026	32.03	35.37	32.03	35.37	-1.90%	1,107
03/05/2026	34.56	36.06	31.51	36.06	-0.99%	1,436
02/27/2026	36.42	36.42	36.42	36.42	-0.32%	259
02/26/2026	35.30	36.53	35.30	36.53	+17.34%	938
02/24/2026	31.14	31.14	31.14	31.14	-9.77%	703
02/23/2026	35.38	35.38	34.51	34.51	-7.19%	886
02/19/2026	34.20	37.52	33.10	37.18	+5.49%	1,978
02/18/2026	35.97	36.22	34.73	35.25	+3.80%	1,803
02/17/2026	33.96	33.96	33.96	33.96	-0.75%	529
02/13/2026	34.21	34.21	34.21	34.21	+5.35%	583
02/06/2026	32.48	32.48	32.48	32.48	-8.29%	585
02/04/2026	35.42	35.42	35.41	35.41	-7.84%	584
02/03/2026	38.42	38.42	38.42	38.42	+0.39%	429
02/02/2026	38.35	38.35	38.28	38.28	-4.08%	587
01/29/2026	39.91	39.91	39.91	39.91	-4.89%	229
01/27/2026	41.96	41.96	41.96	41.96	+6.02%	279
01/22/2026	39.58	39.58	39.58	39.58	-0.35%	275
01/15/2026	39.71	39.71	39.71	39.71	-2.23%	234
01/12/2026	40.25	40.62	40.25	40.62	+2.23%	744
01/09/2026	39.73	39.73	39.73	39.73	+6.70%	323
01/07/2026	38.85	38.85	37.24	37.24	-2.00%	437
01/06/2026	38.00	38.00	38.00	38.00	-3.47%	322
12/29/2025	39.37	39.37	39.37	39.37	-0.02%	251
12/22/2025	42.25	42.25	39.38	39.38	-1.21%	891
12/19/2025	39.86	39.86	39.86	39.86	-1.58%	198
12/15/2025	40.50	40.50	40.50	40.50	-1.96%	522
12/11/2025	41.31	41.31	41.31	41.31	-5.94%	222
12/09/2025	43.92	43.92	43.92	43.92	+2.25%	202
12/03/2025	42.95	42.95	42.95	42.95	+0.39%	144
12/02/2025	42.78	42.78	42.78	42.78	-2.73%	242
12/01/2025	43.99	43.99	43.99	43.99	+8.06%	491
11/24/2025	42.64	42.64	40.71	40.71	-3.57%	559
11/19/2025	42.21	42.21	42.21	42.21	+2.53%	402
11/18/2025	41.17	41.17	41.17	41.17	+0.76%	424
11/17/2025	40.86	40.86	40.86	40.86	-7.29%	238
11/10/2025	44.07	44.07	44.07	44.07	-0.07%	473
11/07/2025	44.10	44.10	44.10	44.10	+2.46%	490
11/06/2025	43.60	43.78	43.05	43.05	-2.44%	1,167
11/04/2025	44.29	44.46	44.12	44.12	-2.03%	2,202
10/30/2025	45.04	45.04	45.04	45.04	-2.07%	211
10/28/2025	45.99	45.99	45.99	45.99	-1.31%	417
10/27/2025	46.60	46.60	46.60	46.60	+5.22%	512
10/24/2025	44.29	44.29	44.29	44.29	-3.29%	263
10/15/2025	45.80	45.80	45.80	45.80	+0.78%	289
10/14/2025	46.37	46.37	45.44	45.44	-2.16%	486
10/13/2025	46.45	46.45	46.45	46.45	+3.33%	550
10/10/2025	44.95	44.95	44.95	44.95	-10.19%	144
10/06/2025	50.05	50.05	50.05	50.05	+3.06%	203
10/01/2025	46.71	48.56	46.71	48.56	+1.59%	262
09/24/2025	47.80	47.80	47.80	47.80	-1.96%	489
09/23/2025	47.82	48.76	47.82	48.76	-0.38%	325
09/22/2025	48.95	48.95	48.95	48.95	-4.37%	245
09/16/2025	51.18	51.18	51.18	51.18	-3.70%	641
09/15/2025	53.15	53.15	53.15	53.15	+2.87%	392
09/15/2025	$0.53 Dividend
09/11/2025	56.46	56.46	51.67	51.67	+2.39%	508
09/10/2025	47.74	50.46	47.74	50.46	+0.10%	741
09/09/2025	47.89	50.64	47.89	50.41	+2.76%	1,330
09/08/2025	50.43	50.43	49.06	49.06	0.00%	747
09/05/2025	53.19	53.19	49.06	49.06	-0.22%	707
09/04/2025	52.38	52.38	49.16	49.16	-11.58%	571
09/03/2025	55.60	55.60	55.60	55.60	+12.34%	354
09/02/2025	52.39	52.39	49.49	49.49	-3.68%	643
08/29/2025	51.30	51.39	51.30	51.39	-2.87%	293