S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CSE Global (CSYJF)

OTC

$1.33+$0.13 (+10.94%)

Price as of Jun 02, 2026

N/A
Market Cap
389.02%
1-Year Change
Information Technology Services
Industry

1 Month
+30.94%

Low Price$1.19

High Price$1.51
3 Months
+37.56%

Low Price$0.90

High Price$1.51
1 Year
+389.02%

Low Price$0.36

High Price$1.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	1.33	1.33	1.33	1.33	+10.94%	1,500
05/27/2026	1.20	1.20	1.20	1.20	-7.69%	1,000
05/21/2026	1.30	1.30	1.30	1.30	+3.17%	1,000
05/19/2026	1.26	1.26	1.26	1.26	+0.40%	2,000
05/15/2026	1.26	1.26	1.26	1.26	-16.89%	1,000
05/14/2026	1.40	1.51	1.40	1.51	+26.89%	1,300
05/07/2026	1.19	1.19	1.19	1.19	+17.04%	2,000
05/04/2026	1.0116334661354582:1 Split
05/04/2026	$0.01 Dividend
04/17/2026	1.02	1.02	1.02	1.02	+0.97%	1,300
04/14/2026	1.01	1.01	1.01	1.01	+14.09%	16,300
03/31/2026	0.91	0.91	0.88	0.88	-1.04%	5,000
03/30/2026	0.89	0.89	0.89	0.89	-17.06%	5,000
03/16/2026	1.08	1.08	1.08	1.08	0.00%	728
03/04/2026	1.08	1.08	1.08	1.08	+11.11%	583
03/02/2026	0.97	0.99	0.97	0.97	-6.60%	1,802
02/27/2026	1.04	1.04	1.04	1.04	+3.41%	400
02/20/2026	1.00	1.00	1.00	1.00	+2.50%	5,000
02/17/2026	0.98	0.98	0.98	0.98	+1.52%	1,015
02/13/2026	0.96	0.96	0.96	0.96	-3.43%	400
02/10/2026	1.00	1.00	1.00	1.00	+10.15%	5,000
02/05/2026	0.91	0.91	0.91	0.91	0.00%	2,000
02/04/2026	0.88	0.91	0.88	0.91	+7.00%	5,000
01/28/2026	0.85	0.85	0.85	0.85	+9.96%	418
01/13/2026	0.77	0.77	0.77	0.77	-5.09%	522
01/12/2026	0.81	0.81	0.81	0.81	+9.48%	300
01/08/2026	0.74	0.74	0.74	0.74	-2.90%	150
01/07/2026	0.76	0.76	0.76	0.76	-1.14%	8,000
12/29/2025	0.77	0.77	0.77	0.77	-0.16%	270
12/26/2025	0.77	0.77	0.77	0.77	+10.49%	100
12/04/2025	0.70	0.70	0.70	0.70	-6.34%	400
12/01/2025	0.75	0.75	0.75	0.75	+0.75%	522
11/24/2025	0.74	0.74	0.74	0.74	+10.21%	1,000
11/18/2025	0.67	0.67	0.67	0.67	+14.79%	100
10/28/2025	0.59	0.59	0.59	0.59	-3.01%	1,429
10/23/2025	0.60	0.60	0.60	0.60	+19.57%	1,030
08/28/2025	0.51	0.51	0.51	0.51	+1.37%	250
08/21/2025	1.01824:1 Split
08/21/2025	$0.009 Dividend
08/19/2025	0.50	0.50	0.50	0.50	+5.41%	314
08/18/2025	0.47	0.47	0.47	0.47	-13.66%	511
08/12/2025	0.51	0.55	0.51	0.55	+20.66%	550
07/15/2025	0.45	0.45	0.45	0.45	+1.52%	500
06/26/2025	0.45	0.45	0.45	0.45	+30.15%	246
06/05/2025	0.34	0.34	0.34	0.34	0.00%	1,040