CSYJY | CSE Glbl Unsp ADR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CSE Glbl Unsp ADR (CSYJY)

OTC

$9.90+$0.54 (+5.77%)

Price as of Jul 21, 2026

N/A
Market Cap
217.48%
1-Year Change
N/A
Industry

1 Month
-14.58%

Low PriceN/A

High PriceN/A
3 Months
+217.48%

Low Price$9.29

High Price$10.13
1 Year
+217.48%

Low Price$9.29

High Price$11.51

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	$0.07 Dividend
07/21/2026	9.83	9.83	9.83	9.83	+5.77%	303
07/10/2026	9.29	9.29	9.29	9.29	-8.24%	100
07/06/2026	10.35	10.35	10.13	10.13	-11.99%	200
06/05/2026	11.51	11.51	11.51	11.51	0.00%	100
05/04/2026	$0.11 Dividend